PIPE Historical Data

PIPE Page 14
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0209
-0.04%
$ 20.92 million $ 1.93 million
6:46 AM $ 0.0209
+0.10%
$ 20.92 million $ 1.93 million
6:45 AM $ 0.0208
-0.04%
$ 20.92 million $ 1.93 million
6:44 AM $ 0.0209
+0.03%
$ 20.85 million $ 1.93 million
6:43 AM $ 0.0209
+0.00%
$ 20.85 million $ 1.93 million
6:42 AM $ 0.0208
-0.03%
$ 20.85 million $ 1.93 million
6:41 AM $ 0.0209
+0.06%
$ 20.85 million $ 1.93 million
6:40 AM $ 0.0208
+0.13%
$ 20.85 million $ 1.93 million
6:39 AM $ 0.0208
-0.06%
$ 20.82 million $ 1.93 million
6:38 AM $ 0.0208
-0.03%
$ 20.82 million $ 1.93 million
6:37 AM $ 0.0208
+0.04%
$ 20.82 million $ 1.93 million
6:36 AM $ 0.0208
+0.04%
$ 20.82 million $ 1.93 million
6:35 AM $ 0.0208
-0.04%
$ 20.82 million $ 1.92 million
6:34 AM $ 0.0208
+0.01%
$ 20.82 million $ 1.92 million
6:33 AM $ 0.0208
+0.04%
$ 20.82 million $ 1.92 million
6:32 AM $ 0.0208
-0.03%
$ 20.82 million $ 1.92 million
6:31 AM $ 0.0208
-0.01%
$ 20.82 million $ 1.92 million
6:30 AM $ 0.0208
+0.01%
$ 20.82 million $ 1.92 million
6:29 AM $ 0.0208
+0.13%
$ 20.8 million $ 1.92 million
6:28 AM $ 0.0208
-0.03%
$ 20.8 million $ 1.92 million
6:27 AM $ 0.0208
-0.03%
$ 20.8 million $ 1.92 million
6:26 AM $ 0.0208
-0.03%
$ 20.8 million $ 1.92 million
6:25 AM $ 0.0208
+0.00%
$ 20.8 million $ 1.92 million
6:24 AM $ 0.0208
+0.04%
$ 20.79 million $ 1.92 million
6:23 AM $ 0.0208
+0.06%
$ 20.79 million $ 1.92 million
6:22 AM $ 0.0208
-0.07%
$ 20.79 million $ 1.92 million
6:21 AM $ 0.0208
+0.18%
$ 20.79 million $ 1.92 million
6:20 AM $ 0.0208
+0.09%
$ 20.79 million $ 1.92 million
6:19 AM $ 0.0207
-0.78%
$ 20.75 million $ 1.91 million
6:18 AM $ 0.021
-0.16%
$ 20.75 million $ 1.91 million
6:17 AM $ 0.021
+0.00%
$ 20.75 million $ 1.91 million
6:16 AM $ 0.021
-1.24%
$ 20.75 million $ 1.9 million
6:15 AM $ 0.0213
-0.23%
$ 20.75 million $ 1.9 million
6:14 AM $ 0.0214
+0.22%
$ 21.36 million $ 1.9 million
6:13 AM $ 0.0213
+0.18%
$ 21.36 million $ 1.9 million
6:12 AM $ 0.0213
-0.52%
$ 21.36 million $ 1.9 million
6:11 AM $ 0.0214
+0.11%
$ 21.36 million $ 1.89 million
6:10 AM $ 0.0214
+0.07%
$ 21.36 million $ 1.89 million
6:09 AM $ 0.0214
+0.52%
$ 21.37 million $ 1.88 million
6:08 AM $ 0.0212
-2.60%
$ 21.37 million $ 1.87 million
6:07 AM $ 0.0218
-7.15%
$ 21.37 million $ 216,599
6:06 AM $ 0.0231
-0.16%
$ 21.37 million $ 1.81 million
6:05 AM $ 0.0229
+2.64%
$ 21.37 million $ 1.78 million
6:04 AM $ 0.0224
+3.92%
$ 22.35 million $ 1.78 million
6:03 AM $ 0.0215
+0.34%
$ 22.35 million $ 1.76 million
6:02 AM $ 0.0214
+0.82%
$ 22.35 million $ 1.76 million
6:01 AM $ 0.0213
-1.69%
$ 22.35 million $ 1.76 million
6:00 AM $ 0.0216
+2.55%
$ 22.35 million $ 1.76 million
5:59 AM $ 0.0212
+0.46%
$ 21.21 million $ 1.71 million
5:58 AM $ 0.0211
-1.91%
$ 21.21 million $ 1.69 million