PIPE Historical Data

PIPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0113
+0.10%
$ 11.33 million $ 72,451
Jul 15, 5 AM $ 0.0113
+0.00%
$ 11.32 million $ 73,397
Jul 15, 4 AM $ 0.0113
-0.21%
$ 11.32 million $ 79,988
Jul 15, 3 AM $ 0.0113
+0.08%
$ 11.34 million $ 84,182
Jul 15, 2 AM $ 0.0113
+0.05%
$ 11.33 million $ 108,173
Jul 15, 1 AM $ 0.0113
-0.07%
$ 11.33 million $ 114,383
Jul 15, 12 AM $ 0.0113
-0.09%
$ 11.34 million $ 176,360
Jul 14, 11 PM $ 0.0113
-0.98%
$ 11.35 million $ 194,396
Jul 14, 10 PM $ 0.0115
-0.09%
$ 11.46 million $ 194,634
Jul 14, 9 PM $ 0.0115
-0.02%
$ 11.47 million $ 194,578
Jul 14, 8 PM $ 0.0115
-0.63%
$ 11.47 million $ 195,362
Jul 14, 7 PM $ 0.0115
+0.04%
$ 11.54 million $ 195,920
Jul 14, 6 PM $ 0.0115
+2.21%
$ 11.54 million $ 193,743
Jul 14, 5 PM $ 0.0113
+1.13%
$ 11.3 million $ 187,074
Jul 14, 4 PM $ 0.0112
+0.08%
$ 11.17 million $ 168,062
Jul 14, 3 PM $ 0.0112
+0.11%
$ 11.16 million $ 171,661
Jul 14, 2 PM $ 0.0111
+0.11%
$ 11.15 million $ 169,852
Jul 14, 1 PM $ 0.0111
+0.02%
$ 11.14 million $ 172,323
Jul 14, 12 PM $ 0.0111
+0.10%
$ 11.14 million $ 148,561
Jul 14, 11 AM $ 0.0111
-0.08%
$ 11.12 million $ 148,649
Jul 14, 10 AM $ 0.0111
+0.28%
$ 11.13 million $ 148,318
Jul 14, 9 AM $ 0.0111
+0.24%
$ 11.1 million $ 148,277
Jul 14, 8 AM $ 0.0111
+0.02%
$ 11.08 million $ 147,551
Jul 14, 7 AM $ 0.0111
-0.08%
$ 11.08 million $ 151,661
Jul 14, 6 AM $ 0.0111
+0.17%
$ 11.09 million $ 171,877
Jul 14, 5 AM $ 0.0111
-0.91%
$ 11.07 million $ 171,189
Jul 14, 4 AM $ 0.0112
-0.77%
$ 11.17 million $ 164,335
Jul 14, 3 AM $ 0.0113
-2.01%
$ 11.26 million $ 159,743
Jul 14, 2 AM $ 0.0115
-0.89%
$ 11.48 million $ 149,170
Jul 14, 1 AM $ 0.0116
+1.67%
$ 11.59 million $ 145,489
Jul 14, 12 AM $ 0.0114
+4.84%
$ 11.42 million $ 70,336
Jul 13, 11 PM $ 0.0109
+0.00%
$ 10.89 million $ 50,543
Jul 13, 10 PM $ 0.0109
+0.03%
$ 10.89 million $ 50,568
Jul 13, 9 PM $ 0.0109
-0.45%
$ 10.89 million $ 50,590
Jul 13, 8 PM $ 0.0109
-0.10%
$ 10.94 million $ 49,379
Jul 13, 7 PM $ 0.011
-0.11%
$ 10.95 million $ 48,739
Jul 13, 6 PM $ 0.011
+0.05%
$ 10.96 million $ 48,162
Jul 13, 5 PM $ 0.011
+0.97%
$ 10.96 million $ 47,848
Jul 13, 4 PM $ 0.0108
+0.11%
$ 10.84 million $ 45,267
Jul 13, 3 PM $ 0.0108
+0.09%
$ 10.83 million $ 41,755
Jul 13, 2 PM $ 0.0108
-0.01%
$ 10.82 million $ 41,731
Jul 13, 1 PM $ 0.0108
+0.28%
$ 10.82 million $ 39,515
Jul 13, 12 PM $ 0.0108
-0.07%
$ 10.79 million $ 40,150
Jul 13, 11 AM $ 0.0108
+0.02%
$ 10.8 million $ 40,174
Jul 13, 10 AM $ 0.0108
+0.11%
$ 10.8 million $ 40,195
Jul 13, 9 AM $ 0.0108
+0.61%
$ 10.79 million $ 41,573
Jul 13, 8 AM $ 0.0107
-0.58%
$ 10.72 million $ 41,210
Jul 13, 7 AM $ 0.0108
-0.08%
$ 10.79 million $ 36,616
Jul 13, 6 AM $ 0.0108
-0.19%
$ 10.8 million $ 36,434
Jul 13, 5 AM $ 0.0108
-0.24%
$ 10.82 million $ 36,422