PIPE Historical Data

PIPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0185
+0.00%
$ 18.49 million $ 204,650
Mar 12, 10 AM $ 0.0185
-0.01%
$ 18.49 million $ 203,950
Mar 12, 9 AM $ 0.0185
-0.15%
$ 18.49 million $ 203,114
Mar 12, 8 AM $ 0.0185
-0.11%
$ 18.52 million $ 201,523
Mar 12, 7 AM $ 0.0185
-0.08%
$ 18.54 million $ 201,382
Mar 12, 6 AM $ 0.0186
-0.05%
$ 18.56 million $ 201,622
Mar 12, 5 AM $ 0.0186
-0.13%
$ 18.57 million $ 201,132
Mar 12, 4 AM $ 0.0186
-0.14%
$ 18.59 million $ 200,106
Mar 12, 3 AM $ 0.0186
+3.43%
$ 18.62 million $ 197,231
Mar 12, 2 AM $ 0.018
-0.10%
$ 18 million $ 120,024
Mar 12, 1 AM $ 0.018
-0.18%
$ 18.02 million $ 119,086
Mar 12, 12 AM $ 0.018
-0.01%
$ 18.05 million $ 119,586
Mar 11, 11 PM $ 0.0181
+0.05%
$ 18.05 million $ 121,567
Mar 11, 10 PM $ 0.018
+0.04%
$ 18.04 million $ 121,196
Mar 11, 9 PM $ 0.018
-0.11%
$ 18.03 million $ 120,131
Mar 11, 8 PM $ 0.0181
-0.04%
$ 18.06 million $ 121,122
Mar 11, 7 PM $ 0.0181
+0.05%
$ 18.06 million $ 120,709
Mar 11, 6 PM $ 0.018
-0.02%
$ 18.05 million $ 121,331
Mar 11, 5 PM $ 0.0181
-0.05%
$ 18.05 million $ 126,474
Mar 11, 4 PM $ 0.0181
-0.02%
$ 18.06 million $ 132,281
Mar 11, 3 PM $ 0.0181
+0.05%
$ 18.07 million $ 133,067
Mar 11, 2 PM $ 0.0181
+0.06%
$ 18.06 million $ 134,901
Mar 11, 1 PM $ 0.018
-0.04%
$ 18.05 million $ 137,374
Mar 11, 12 PM $ 0.0181
+0.02%
$ 18.05 million $ 138,301
Mar 11, 11 AM $ 0.0181
+0.05%
$ 18.05 million $ 139,266
Mar 11, 10 AM $ 0.018
-0.14%
$ 18.04 million $ 141,017
Mar 11, 9 AM $ 0.0181
+0.16%
$ 18.07 million $ 141,271
Mar 11, 8 AM $ 0.018
+0.00%
$ 18.04 million $ 140,873
Mar 11, 7 AM $ 0.018
-0.04%
$ 18.03 million $ 140,778
Mar 11, 6 AM $ 0.018
+0.07%
$ 18.02 million $ 139,742
Mar 11, 5 AM $ 0.018
-0.21%
$ 18.01 million $ 139,416
Mar 11, 4 AM $ 0.0181
+0.12%
$ 18.06 million $ 139,119
Mar 11, 3 AM $ 0.018
-0.06%
$ 18.03 million $ 138,955
Mar 11, 2 AM $ 0.018
+0.23%
$ 18.05 million $ 138,283
Mar 11, 1 AM $ 0.018
+0.16%
$ 18 million $ 137,523
Mar 11, 12 AM $ 0.018
-0.24%
$ 17.98 million $ 136,004
Mar 10, 11 PM $ 0.018
-0.06%
$ 18.02 million $ 133,762
Mar 10, 10 PM $ 0.018
+0.15%
$ 18.03 million $ 135,509
Mar 10, 9 PM $ 0.018
-0.10%
$ 18 million $ 135,667
Mar 10, 8 PM $ 0.018
-0.02%
$ 18.02 million $ 134,208
Mar 10, 7 PM $ 0.018
+0.40%
$ 18.03 million $ 134,701
Mar 10, 6 PM $ 0.018
+0.05%
$ 17.95 million $ 133,550
Mar 10, 5 PM $ 0.0179
-1.03%
$ 17.94 million $ 127,876
Mar 10, 4 PM $ 0.0181
+0.00%
$ 18.13 million $ 121,657
Mar 10, 3 PM $ 0.0181
-0.21%
$ 18.13 million $ 120,498
Mar 10, 2 PM $ 0.0182
-0.35%
$ 18.17 million $ 119,506
Mar 10, 1 PM $ 0.0182
+0.05%
$ 18.23 million $ 118,286
Mar 10, 12 PM $ 0.0182
-0.11%
$ 18.22 million $ 119,686
Mar 10, 11 AM $ 0.0182
+0.25%
$ 18.24 million $ 122,036
Mar 10, 10 AM $ 0.0182
-0.07%
$ 18.2 million $ 139,795