PIPE Historical Data

PIPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0108
+0.04%
$ 10.84 million $ 36,776
Jul 13, 3 AM $ 0.0108
-0.35%
$ 10.84 million $ 37,144
Jul 13, 2 AM $ 0.0109
+0.37%
$ 10.88 million $ 39,625
Jul 13, 1 AM $ 0.0108
+0.03%
$ 10.84 million $ 38,714
Jul 13, 12 AM $ 0.0108
+0.12%
$ 10.83 million $ 38,744
Jul 12, 11 PM $ 0.0108
-0.09%
$ 10.82 million $ 39,737
Jul 12, 10 PM $ 0.0108
-0.01%
$ 10.83 million $ 39,726
Jul 12, 9 PM $ 0.0108
-0.21%
$ 10.83 million $ 40,578
Jul 12, 8 PM $ 0.0109
-0.06%
$ 10.85 million $ 40,305
Jul 12, 7 PM $ 0.0109
-0.16%
$ 10.86 million $ 40,299
Jul 12, 6 PM $ 0.0109
+0.02%
$ 10.88 million $ 40,509
Jul 12, 5 PM $ 0.0109
-0.07%
$ 10.87 million $ 41,145
Jul 12, 4 PM $ 0.0109
+0.13%
$ 10.88 million $ 41,778
Jul 12, 3 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,014
Jul 12, 2 PM $ 0.0109
+0.13%
$ 10.87 million $ 42,232
Jul 12, 1 PM $ 0.0109
-0.51%
$ 10.85 million $ 43,288
Jul 12, 12 PM $ 0.0109
-0.11%
$ 10.91 million $ 42,743
Jul 12, 11 AM $ 0.0109
-0.12%
$ 10.92 million $ 42,964
Jul 12, 10 AM $ 0.0109
-0.01%
$ 10.93 million $ 43,577
Jul 12, 9 AM $ 0.0109
+0.05%
$ 10.94 million $ 46,734
Jul 12, 8 AM $ 0.0109
+0.43%
$ 10.93 million $ 63,846
Jul 12, 7 AM $ 0.0109
+0.05%
$ 10.88 million $ 63,869
Jul 12, 6 AM $ 0.0109
+0.12%
$ 10.88 million $ 64,003
Jul 12, 5 AM $ 0.0109
+0.05%
$ 10.86 million $ 64,423
Jul 12, 4 AM $ 0.0109
+0.18%
$ 10.86 million $ 63,957
Jul 12, 3 AM $ 0.0108
+0.82%
$ 10.84 million $ 64,463
Jul 12, 2 AM $ 0.0108
+0.05%
$ 10.75 million $ 65,391
Jul 12, 1 AM $ 0.0107
+0.01%
$ 10.75 million $ 65,702
Jul 12, 12 AM $ 0.0107
-0.11%
$ 10.75 million $ 65,977
Jul 11, 11 PM $ 0.0108
+0.00%
$ 10.76 million $ 65,408
Jul 11, 10 PM $ 0.0108
+0.07%
$ 10.76 million $ 65,511
Jul 11, 9 PM $ 0.0107
-0.13%
$ 10.75 million $ 65,668
Jul 11, 8 PM $ 0.0108
+0.18%
$ 10.76 million $ 66,003
Jul 11, 7 PM $ 0.0107
+0.05%
$ 10.74 million $ 66,151
Jul 11, 6 PM $ 0.0107
-0.25%
$ 10.74 million $ 65,779
Jul 11, 5 PM $ 0.0108
-0.26%
$ 10.77 million $ 65,155
Jul 11, 4 PM $ 0.0108
-0.04%
$ 10.79 million $ 65,027
Jul 11, 3 PM $ 0.0108
-0.42%
$ 10.8 million $ 68,046
Jul 11, 2 PM $ 0.0108
-0.22%
$ 10.84 million $ 70,824
Jul 11, 1 PM $ 0.0109
+0.00%
$ 10.87 million $ 87,762
Jul 11, 12 PM $ 0.0109
-0.06%
$ 10.87 million $ 88,404
Jul 11, 11 AM $ 0.0109
+0.11%
$ 10.87 million $ 88,658
Jul 11, 10 AM $ 0.0109
+0.09%
$ 10.86 million $ 88,683
Jul 11, 9 AM $ 0.0109
+0.76%
$ 10.85 million $ 88,037
Jul 11, 8 AM $ 0.0108
+0.26%
$ 10.77 million $ 73,667
Jul 11, 7 AM $ 0.0107
-0.03%
$ 10.74 million $ 76,276
Jul 11, 6 AM $ 0.0107
+0.09%
$ 10.75 million $ 77,180
Jul 11, 5 AM $ 0.0107
-0.11%
$ 10.74 million $ 76,051
Jul 11, 4 AM $ 0.0107
+0.64%
$ 10.75 million $ 76,699
Jul 11, 3 AM $ 0.0107
+0.19%
$ 10.68 million $ 77,010