PIPE Historical Data

PIPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0182
-0.07%
$ 18.2 million $ 139,795
Mar 10, 9 AM $ 0.0182
+0.09%
$ 18.21 million $ 146,574
Mar 10, 8 AM $ 0.0182
+0.10%
$ 18.19 million $ 174,194
Mar 10, 7 AM $ 0.0182
-0.06%
$ 18.18 million $ 249,517
Mar 10, 6 AM $ 0.0182
+0.04%
$ 18.19 million $ 249,655
Mar 10, 5 AM $ 0.0182
-0.02%
$ 18.18 million $ 249,982
Mar 10, 4 AM $ 0.0182
+0.02%
$ 18.18 million $ 249,402
Mar 10, 3 AM $ 0.0182
+0.03%
$ 18.18 million $ 248,613
Mar 10, 2 AM $ 0.0182
+0.04%
$ 18.18 million $ 249,092
Mar 10, 1 AM $ 0.0182
+0.14%
$ 18.17 million $ 249,232
Mar 10, 12 AM $ 0.0181
+0.07%
$ 18.14 million $ 248,903
Mar 9, 11 PM $ 0.0181
+0.10%
$ 18.13 million $ 249,025
Mar 9, 10 PM $ 0.0181
-0.03%
$ 18.11 million $ 248,151
Mar 9, 9 PM $ 0.0181
+0.07%
$ 18.12 million $ 248,065
Mar 9, 8 PM $ 0.0181
+0.08%
$ 18.11 million $ 248,721
Mar 9, 7 PM $ 0.0181
-0.56%
$ 18.09 million $ 248,636
Mar 9, 6 PM $ 0.0182
-0.16%
$ 18.19 million $ 249,339
Mar 9, 5 PM $ 0.0182
-0.06%
$ 18.22 million $ 249,678
Mar 9, 4 PM $ 0.0182
-0.20%
$ 18.24 million $ 250,706
Mar 9, 3 PM $ 0.0183
-0.04%
$ 18.27 million $ 253,167
Mar 9, 2 PM $ 0.0183
-0.41%
$ 18.28 million $ 253,741
Mar 9, 1 PM $ 0.0184
+0.17%
$ 18.36 million $ 257,800
Mar 9, 12 PM $ 0.0183
-0.36%
$ 18.32 million $ 282,918
Mar 9, 11 AM $ 0.0184
+0.33%
$ 18.39 million $ 310,022
Mar 9, 10 AM $ 0.0183
+1.29%
$ 18.33 million $ 322,238
Mar 9, 9 AM $ 0.0181
-2.28%
$ 18.1 million $ 317,454
Mar 9, 8 AM $ 0.0185
-2.49%
$ 18.52 million $ 289,413
Mar 9, 7 AM $ 0.019
-0.11%
$ 18.99 million $ 221,613
Mar 9, 6 AM $ 0.019
+0.14%
$ 19.01 million $ 218,335
Mar 9, 5 AM $ 0.019
-0.23%
$ 18.98 million $ 217,957
Mar 9, 4 AM $ 0.019
-0.18%
$ 19.03 million $ 210,633
Mar 9, 3 AM $ 0.0191
+0.05%
$ 19.06 million $ 210,454
Mar 9, 2 AM $ 0.0191
+0.01%
$ 19.05 million $ 209,669
Mar 9, 1 AM $ 0.0191
+0.08%
$ 19.05 million $ 213,485
Mar 9, 12 AM $ 0.019
+0.11%
$ 19.04 million $ 213,165
Mar 8, 11 PM $ 0.019
-0.09%
$ 19.01 million $ 221,544
Mar 8, 10 PM $ 0.019
-0.24%
$ 19.03 million $ 220,440
Mar 8, 9 PM $ 0.0191
+0.00%
$ 19.08 million $ 220,087
Mar 8, 8 PM $ 0.0191
+0.00%
$ 19.08 million $ 226,200
Mar 8, 7 PM $ 0.0191
+0.00%
$ 19.08 million $ 242,192
Mar 8, 6 PM $ 0.0191
+0.04%
$ 19.08 million $ 246,228
Mar 8, 5 PM $ 0.0191
-0.01%
$ 19.07 million $ 246,666
Mar 8, 4 PM $ 0.0191
+0.07%
$ 19.07 million $ 248,882
Mar 8, 3 PM $ 0.0191
+0.02%
$ 19.06 million $ 301,543
Mar 8, 2 PM $ 0.0191
+2.28%
$ 19.05 million $ 304,167
Mar 8, 1 PM $ 0.0186
+2.02%
$ 18.63 million $ 301,761
Mar 8, 12 PM $ 0.0183
+0.10%
$ 18.26 million $ 273,963
Mar 8, 11 AM $ 0.0182
-3.10%
$ 18.24 million $ 241,815
Mar 8, 10 AM $ 0.0188
-0.30%
$ 18.83 million $ 211,451
Mar 8, 9 AM $ 0.0189
-1.64%
$ 18.89 million $ 210,679