PIPE Historical Data

PIPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0107
+0.19%
$ 10.68 million $ 77,010
Jul 11, 2 AM $ 0.0107
+0.03%
$ 10.66 million $ 74,409
Jul 11, 1 AM $ 0.0107
+0.09%
$ 10.66 million $ 80,380
Jul 11, 12 AM $ 0.0106
+0.01%
$ 10.65 million $ 115,812
Jul 10, 11 PM $ 0.0106
+0.02%
$ 10.65 million $ 119,688
Jul 10, 10 PM $ 0.0106
-0.03%
$ 10.64 million $ 119,716
Jul 10, 9 PM $ 0.0106
-0.06%
$ 10.65 million $ 118,756
Jul 10, 8 PM $ 0.0107
-0.31%
$ 10.65 million $ 122,622
Jul 10, 7 PM $ 0.0107
+0.04%
$ 10.69 million $ 131,840
Jul 10, 6 PM $ 0.0107
-0.58%
$ 10.68 million $ 148,480
Jul 10, 5 PM $ 0.0107
-0.66%
$ 10.75 million $ 148,526
Jul 10, 4 PM $ 0.0108
+0.11%
$ 10.82 million $ 147,405
Jul 10, 3 PM $ 0.0108
-0.06%
$ 10.81 million $ 144,536
Jul 10, 2 PM $ 0.0108
+3.91%
$ 10.81 million $ 144,032
Jul 10, 1 PM $ 0.0104
+0.16%
$ 10.4 million $ 126,056
Jul 10, 12 PM $ 0.0104
+0.15%
$ 10.39 million $ 126,651
Jul 10, 11 AM $ 0.0104
+0.38%
$ 10.37 million $ 127,424
Jul 10, 10 AM $ 0.0103
-0.13%
$ 10.33 million $ 133,311
Jul 10, 9 AM $ 0.0103
+1.42%
$ 10.35 million $ 134,010
Jul 10, 8 AM $ 0.0102
-2.03%
$ 10.2 million $ 140,165
Jul 10, 7 AM $ 0.0104
-1.04%
$ 10.41 million $ 148,810
Jul 10, 6 AM $ 0.0105
-0.21%
$ 10.52 million $ 187,522
Jul 10, 5 AM $ 0.0105
+0.02%
$ 10.54 million $ 256,908
Jul 10, 4 AM $ 0.0105
-0.56%
$ 10.54 million $ 309,956
Jul 10, 3 AM $ 0.0106
-0.03%
$ 10.6 million $ 348,273
Jul 10, 2 AM $ 0.0106
-0.07%
$ 10.6 million $ 348,640
Jul 10, 1 AM $ 0.0106
+1.57%
$ 10.61 million $ 348,219
Jul 10, 12 AM $ 0.0104
-0.33%
$ 10.45 million $ 306,024
Jul 9, 11 PM $ 0.0105
-0.28%
$ 10.48 million $ 301,580
Jul 9, 10 PM $ 0.0105
+0.19%
$ 10.51 million $ 301,648
Jul 9, 9 PM $ 0.0105
-0.56%
$ 10.49 million $ 301,583
Jul 9, 8 PM $ 0.0106
-0.95%
$ 10.55 million $ 298,901
Jul 9, 7 PM $ 0.0106
-1.10%
$ 10.58 million $ 298,829
Jul 9, 6 PM $ 0.0107
+0.13%
$ 10.7 million $ 280,588
Jul 9, 5 PM $ 0.0107
-0.01%
$ 10.69 million $ 280,392
Jul 9, 4 PM $ 0.0107
+0.38%
$ 10.69 million $ 282,663
Jul 9, 3 PM $ 0.0106
+0.49%
$ 10.65 million $ 284,688
Jul 9, 2 PM $ 0.0106
-0.84%
$ 10.59 million $ 284,250
Jul 9, 1 PM $ 0.0107
+0.67%
$ 10.68 million $ 285,683
Jul 9, 12 PM $ 0.0106
-0.48%
$ 10.61 million $ 286,625
Jul 9, 11 AM $ 0.0107
-1.81%
$ 10.66 million $ 289,750
Jul 9, 10 AM $ 0.0109
-0.52%
$ 10.86 million $ 290,078
Jul 9, 9 AM $ 0.0109
+0.90%
$ 10.92 million $ 308,315
Jul 9, 8 AM $ 0.0108
-1.89%
$ 10.82 million $ 281,804
Jul 9, 7 AM $ 0.011
-6.02%
$ 11.03 million $ 271,517
Jul 9, 6 AM $ 0.0117
-8.45%
$ 11.74 million $ 273,711
Jul 9, 5 AM $ 0.0128
-3.72%
$ 12.82 million $ 209,494
Jul 9, 4 AM $ 0.0133
+9.42%
$ 13.32 million $ 157,281
Jul 9, 3 AM $ 0.0122
+0.03%
$ 12.17 million $ 117,995
Jul 9, 2 AM $ 0.0122
+0.02%
$ 12.17 million $ 118,551