PIPE Historical Data

PIPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0188
-0.30%
$ 18.83 million $ 211,451
Mar 8, 9 AM $ 0.0189
-1.64%
$ 18.89 million $ 210,679
Mar 8, 8 AM $ 0.0192
-3.75%
$ 19.2 million $ 208,939
Mar 8, 7 AM $ 0.0199
+0.04%
$ 19.95 million $ 198,731
Mar 8, 6 AM $ 0.0199
-0.03%
$ 19.94 million $ 197,591
Mar 8, 5 AM $ 0.0199
-0.04%
$ 19.95 million $ 196,918
Mar 8, 4 AM $ 0.02
+0.02%
$ 19.96 million $ 196,360
Mar 8, 3 AM $ 0.02
-0.03%
$ 19.95 million $ 196,362
Mar 8, 2 AM $ 0.02
+0.00%
$ 19.96 million $ 197,104
Mar 8, 1 AM $ 0.02
+0.08%
$ 19.96 million $ 195,780
Mar 8, 12 AM $ 0.0199
-0.04%
$ 19.94 million $ 195,637
Mar 7, 11 PM $ 0.0199
-0.05%
$ 19.95 million $ 195,956
Mar 7, 10 PM $ 0.02
-0.11%
$ 19.96 million $ 195,703
Mar 7, 9 PM $ 0.02
-2.17%
$ 19.98 million $ 195,082
Mar 7, 8 PM $ 0.0204
-1.89%
$ 20.42 million $ 207,103
Mar 7, 7 PM $ 0.0208
+0.50%
$ 20.82 million $ 192,252
Mar 7, 6 PM $ 0.0207
-0.90%
$ 20.71 million $ 230,375
Mar 7, 5 PM $ 0.0209
+0.49%
$ 20.9 million $ 231,675
Mar 7, 4 PM $ 0.0208
+1.22%
$ 20.8 million $ 233,160
Mar 7, 3 PM $ 0.0205
+1.90%
$ 20.55 million $ 181,727
Mar 7, 2 PM $ 0.0202
+1.09%
$ 20.16 million $ 181,259
Mar 7, 1 PM $ 0.0199
+0.28%
$ 19.95 million $ 224,322
Mar 7, 12 PM $ 0.0199
-0.83%
$ 19.89 million $ 240,909
Mar 7, 11 AM $ 0.0201
-0.80%
$ 20.06 million $ 256,776
Mar 7, 10 AM $ 0.0202
-0.32%
$ 20.22 million $ 258,887
Mar 7, 9 AM $ 0.0203
+0.11%
$ 20.28 million $ 261,486
Mar 7, 8 AM $ 0.0203
-0.03%
$ 20.26 million $ 265,836
Mar 7, 7 AM $ 0.0203
-0.05%
$ 20.27 million $ 278,165
Mar 7, 6 AM $ 0.0203
+0.00%
$ 20.28 million $ 280,580
Mar 7, 5 AM $ 0.0203
-0.05%
$ 20.28 million $ 297,235
Mar 7, 4 AM $ 0.0203
+0.04%
$ 20.29 million $ 300,421
Mar 7, 3 AM $ 0.0203
+0.00%
$ 20.28 million $ 302,765
Mar 7, 2 AM $ 0.0203
-0.39%
$ 20.28 million $ 303,903
Mar 7, 1 AM $ 0.0204
-0.38%
$ 20.36 million $ 306,280
Mar 7, 12 AM $ 0.0204
-0.21%
$ 20.44 million $ 308,538
Mar 6, 11 PM $ 0.0205
-0.37%
$ 20.48 million $ 308,631
Mar 6, 10 PM $ 0.0206
-0.26%
$ 20.55 million $ 311,122
Mar 6, 9 PM $ 0.0206
-0.35%
$ 20.61 million $ 311,860
Mar 6, 8 PM $ 0.0207
-0.38%
$ 20.68 million $ 293,815
Mar 6, 7 PM $ 0.0208
+0.43%
$ 20.76 million $ 289,990
Mar 6, 6 PM $ 0.0207
+0.04%
$ 20.67 million $ 256,289
Mar 6, 5 PM $ 0.0207
+1.40%
$ 20.66 million $ 254,082
Mar 6, 4 PM $ 0.0204
+2.55%
$ 20.38 million $ 252,827
Mar 6, 3 PM $ 0.0199
-2.33%
$ 19.87 million $ 270,771
Mar 6, 2 PM $ 0.0203
-1.59%
$ 20.34 million $ 267,222
Mar 6, 1 PM $ 0.0207
-0.16%
$ 20.68 million $ 221,716
Mar 6, 12 PM $ 0.0207
+0.12%
$ 20.71 million $ 209,684
Mar 6, 11 AM $ 0.0207
-0.02%
$ 20.67 million $ 202,504
Mar 6, 10 AM $ 0.0207
-0.01%
$ 20.68 million $ 246,760
Mar 6, 9 AM $ 0.0207
+1.23%
$ 20.68 million $ 263,931