PIPE Historical Data

PIPE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0179
+0.00%
$ 17.94 million $ 33,621
May 10, 4 PM $ 0.0179
+0.14%
$ 17.95 million $ 33,552
May 10, 3 PM $ 0.0179
+0.09%
$ 17.92 million $ 33,317
May 10, 2 PM $ 0.0179
+0.10%
$ 17.91 million $ 33,248
May 10, 1 PM $ 0.0179
+0.00%
$ 17.9 million $ 33,289
May 10, 12 PM $ 0.0179
+0.00%
$ 17.9 million $ 33,340
May 10, 11 AM $ 0.0179
-0.10%
$ 17.9 million $ 33,289
May 10, 10 AM $ 0.0179
-0.10%
$ 17.9 million $ 33,275
May 10, 9 AM $ 0.0179
-0.02%
$ 17.9 million $ 33,280
May 10, 8 AM $ 0.0179
+0.09%
$ 17.92 million $ 33,056
May 10, 7 AM $ 0.0179
-0.01%
$ 17.91 million $ 32,973
May 10, 6 AM $ 0.0179
+0.14%
$ 17.91 million $ 32,943
May 10, 5 AM $ 0.0179
+0.00%
$ 17.89 million $ 33,013
May 10, 4 AM $ 0.0179
+0.05%
$ 17.89 million $ 32,976
May 10, 3 AM $ 0.0179
-0.10%
$ 17.88 million $ 32,967
May 10, 2 AM $ 0.0179
-0.05%
$ 17.89 million $ 33,303
May 10, 1 AM $ 0.0179
+0.05%
$ 17.91 million $ 33,875
May 10, 12 AM $ 0.0179
-0.11%
$ 17.91 million $ 34,037
May 9, 11 PM $ 0.0179
-0.04%
$ 17.93 million $ 33,911
May 9, 10 PM $ 0.0179
+0.09%
$ 17.94 million $ 34,183
May 9, 9 PM $ 0.0179
+0.09%
$ 17.92 million $ 34,006
May 9, 8 PM $ 0.0179
+0.01%
$ 17.9 million $ 34,210
May 9, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 34,212
May 9, 6 PM $ 0.0179
+0.00%
$ 17.91 million $ 34,751
May 9, 5 PM $ 0.0179
-0.08%
$ 17.91 million $ 34,812
May 9, 4 PM $ 0.0179
-0.09%
$ 17.9 million $ 35,392
May 9, 3 PM $ 0.0179
+0.01%
$ 17.92 million $ 35,633
May 9, 2 PM $ 0.0179
-0.01%
$ 17.92 million $ 35,719
May 9, 1 PM $ 0.0179
-0.05%
$ 17.92 million $ 35,846
May 9, 12 PM $ 0.0179
+0.05%
$ 17.93 million $ 35,806
May 9, 11 AM $ 0.0179
-0.09%
$ 17.91 million $ 36,322
May 9, 10 AM $ 0.0179
+0.00%
$ 17.93 million $ 36,450
May 9, 9 AM $ 0.0179
+0.00%
$ 17.91 million $ 36,788
May 9, 8 AM $ 0.0179
+0.05%
$ 17.91 million $ 38,337
May 9, 7 AM $ 0.0179
-0.04%
$ 17.9 million $ 38,853
May 9, 6 AM $ 0.0179
+0.19%
$ 17.92 million $ 38,918
May 9, 5 AM $ 0.0179
+0.20%
$ 17.9 million $ 39,402
May 9, 4 AM $ 0.0179
-0.02%
$ 17.86 million $ 39,490
May 9, 3 AM $ 0.0179
+0.19%
$ 17.86 million $ 39,335
May 9, 2 AM $ 0.0178
-0.14%
$ 17.82 million $ 38,830
May 9, 1 AM $ 0.0179
-0.07%
$ 17.85 million $ 41,007
May 9, 12 AM $ 0.0179
-0.04%
$ 17.86 million $ 40,187
May 8, 11 PM $ 0.0179
+0.01%
$ 17.88 million $ 40,863
May 8, 10 PM $ 0.0179
+0.01%
$ 17.88 million $ 40,620
May 8, 9 PM $ 0.0179
-0.27%
$ 17.88 million $ 40,959
May 8, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 41,135
May 8, 7 PM $ 0.0179
+0.01%
$ 17.93 million $ 41,279
May 8, 6 PM $ 0.0179
+0.07%
$ 17.93 million $ 42,320
May 8, 5 PM $ 0.0179
+0.27%
$ 17.93 million $ 43,264
May 8, 4 PM $ 0.0179
-0.13%
$ 17.87 million $ 54,200