PIPE Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0123
+0.12%
$ 12.26 million $ 128,175
Aug 10, 8 PM $ 0.0122
+0.07%
$ 12.25 million $ 128,149
Aug 10, 7 PM $ 0.0122
-1.26%
$ 12.24 million $ 128,677
Aug 10, 6 PM $ 0.0124
-2.25%
$ 12.4 million $ 128,202
Aug 10, 5 PM $ 0.0127
-9.64%
$ 12.68 million $ 129,610
Aug 10, 4 PM $ 0.014
+0.42%
$ 14.03 million $ 128,844
Aug 10, 3 PM $ 0.014
+24.48%
$ 13.98 million $ 87,113
Aug 10, 2 PM $ 0.0112
-0.29%
$ 11.23 million $ 56,234
Aug 10, 1 PM $ 0.0113
-1.42%
$ 11.26 million $ 56,299
Aug 10, 12 PM $ 0.0114
-0.38%
$ 11.42 million $ 57,271
Aug 10, 11 AM $ 0.0115
-0.92%
$ 11.47 million $ 58,187
Aug 10, 10 AM $ 0.0116
+0.29%
$ 11.57 million $ 57,046
Aug 10, 9 AM $ 0.0115
-0.76%
$ 11.54 million $ 37,268
Aug 10, 8 AM $ 0.0116
+1.01%
$ 11.63 million $ 39,544
Aug 10, 7 AM $ 0.0115
+0.08%
$ 11.51 million $ 73,350
Aug 10, 6 AM $ 0.0115
-0.76%
$ 11.5 million $ 76,772
Aug 10, 5 AM $ 0.0116
-0.92%
$ 11.59 million $ 152,113
Aug 10, 4 AM $ 0.0117
+0.43%
$ 11.7 million $ 204,204
Aug 10, 3 AM $ 0.0116
-2.23%
$ 11.65 million $ 205,748
Aug 10, 2 AM $ 0.0119
+3.37%
$ 11.91 million $ 228,560
Aug 10, 1 AM $ 0.0115
-2.49%
$ 11.52 million $ 271,618
Aug 10, 12 AM $ 0.0118
-1.80%
$ 11.82 million $ 322,075
Aug 9, 11 PM $ 0.012
+8.72%
$ 12.03 million $ 333,048
Aug 9, 10 PM $ 0.0111
-2.71%
$ 11.07 million $ 288,606
Aug 9, 9 PM $ 0.0114
-0.11%
$ 11.38 million $ 288,177
Aug 9, 8 PM $ 0.0114
+0.18%
$ 11.39 million $ 288,250
Aug 9, 7 PM $ 0.0114
+1.00%
$ 11.37 million $ 288,070
Aug 9, 6 PM $ 0.0113
-1.65%
$ 11.26 million $ 291,994
Aug 9, 5 PM $ 0.0114
+1.36%
$ 11.45 million $ 290,804
Aug 9, 4 PM $ 0.0113
-0.66%
$ 11.29 million $ 289,479
Aug 9, 3 PM $ 0.0114
-1.16%
$ 11.37 million $ 294,183
Aug 9, 2 PM $ 0.0115
+0.00%
$ 11.5 million $ 293,147
Aug 9, 1 PM $ 0.0115
+1.93%
$ 11.5 million $ 293,087
Aug 9, 12 PM $ 0.0113
-0.35%
$ 11.28 million $ 291,399
Aug 9, 11 AM $ 0.0113
-0.95%
$ 11.32 million $ 289,827
Aug 9, 10 AM $ 0.0114
-2.80%
$ 11.43 million $ 289,803
Aug 9, 9 AM $ 0.0118
-7.38%
$ 11.76 million $ 288,170
Aug 9, 8 AM $ 0.0127
-3.01%
$ 12.7 million $ 283,657
Aug 9, 7 AM $ 0.0131
+15.81%
$ 13.09 million $ 233,881
Aug 9, 6 AM $ 0.0113
-5.09%
$ 11.3 million $ 226,858
Aug 9, 5 AM $ 0.0119
+7.67%
$ 11.91 million $ 164,961
Aug 9, 4 AM $ 0.0111
-1.54%
$ 11.06 million $ 142,432
Aug 9, 3 AM $ 0.0112
+2.16%
$ 11.24 million $ 142,405
Aug 9, 2 AM $ 0.011
-1.27%
$ 11 million $ 118,117
Aug 9, 1 AM $ 0.0111
+5.46%
$ 11.14 million $ 75,346
Aug 9, 12 AM $ 0.0106
+0.27%
$ 10.56 million $ 24,347
Aug 8, 11 PM $ 0.0105
-0.27%
$ 10.53 million $ 12,273
Aug 8, 10 PM $ 0.0106
+0.13%
$ 10.56 million $ 12,439
Aug 8, 9 PM $ 0.0105
+0.39%
$ 10.55 million $ 12,394
Aug 8, 8 PM $ 0.0105
-1.41%
$ 10.51 million $ 12,394