PIPE Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0185
+0.06%
$ 18.48 million $ 189,765
Apr 9, 5 PM $ 0.0185
-0.02%
$ 18.47 million $ 190,083
Apr 9, 4 PM $ 0.0185
+0.10%
$ 18.47 million $ 192,092
Apr 9, 3 PM $ 0.0185
+0.62%
$ 18.45 million $ 195,882
Apr 9, 2 PM $ 0.0183
+0.25%
$ 18.34 million $ 195,343
Apr 9, 1 PM $ 0.0183
-1.32%
$ 18.29 million $ 188,986
Apr 9, 12 PM $ 0.0185
-2.18%
$ 18.54 million $ 176,527
Apr 9, 11 AM $ 0.019
-0.72%
$ 18.95 million $ 168,194
Apr 9, 10 AM $ 0.0191
-0.11%
$ 19.05 million $ 281,562
Apr 9, 9 AM $ 0.0191
+0.03%
$ 19.08 million $ 316,711
Apr 9, 8 AM $ 0.0191
+0.04%
$ 19.07 million $ 406,419
Apr 9, 7 AM $ 0.0191
+0.18%
$ 19.06 million $ 403,706
Apr 9, 6 AM $ 0.019
-0.02%
$ 19.03 million $ 405,802
Apr 9, 5 AM $ 0.019
-0.52%
$ 19.03 million $ 410,410
Apr 9, 4 AM $ 0.0191
+0.00%
$ 19.13 million $ 411,308
Apr 9, 3 AM $ 0.0191
-0.49%
$ 19.13 million $ 419,289
Apr 9, 2 AM $ 0.0192
-0.09%
$ 19.22 million $ 418,619
Apr 9, 1 AM $ 0.0192
-0.12%
$ 19.23 million $ 418,949
Apr 9, 12 AM $ 0.0193
-0.29%
$ 19.25 million $ 422,597
Apr 8, 11 PM $ 0.0193
+0.04%
$ 19.31 million $ 423,282
Apr 8, 10 PM $ 0.0193
-0.27%
$ 19.3 million $ 490,790
Apr 8, 9 PM $ 0.0194
-0.41%
$ 19.36 million $ 498,990
Apr 8, 8 PM $ 0.0194
-0.48%
$ 19.43 million $ 500,772
Apr 8, 7 PM $ 0.0195
-0.44%
$ 19.52 million $ 504,055
Apr 8, 6 PM $ 0.0196
+0.25%
$ 19.61 million $ 511,671
Apr 8, 5 PM $ 0.0196
-0.04%
$ 19.56 million $ 522,714
Apr 8, 4 PM $ 0.0196
+0.23%
$ 19.57 million $ 626,786
Apr 8, 3 PM $ 0.0195
-0.74%
$ 19.52 million $ 628,821
Apr 8, 2 PM $ 0.0197
-0.37%
$ 19.67 million $ 635,751
Apr 8, 1 PM $ 0.0197
-3.05%
$ 19.75 million $ 659,220
Apr 8, 12 PM $ 0.0204
+1.00%
$ 20.37 million $ 630,749
Apr 8, 11 AM $ 0.0202
-0.98%
$ 20.17 million $ 621,231
Apr 8, 10 AM $ 0.0204
+2.02%
$ 20.37 million $ 610,089
Apr 8, 9 AM $ 0.02
+6.58%
$ 19.96 million $ 574,679
Apr 8, 8 AM $ 0.0187
-0.53%
$ 18.73 million $ 530,529
Apr 8, 7 AM $ 0.0188
+0.02%
$ 18.83 million $ 786,956
Apr 8, 6 AM $ 0.0188
-0.28%
$ 18.83 million $ 787,937
Apr 8, 5 AM $ 0.0189
-0.34%
$ 18.88 million $ 868,548
Apr 8, 4 AM $ 0.0189
+0.75%
$ 18.94 million $ 869,271
Apr 8, 3 AM $ 0.0188
-0.41%
$ 18.8 million $ 872,449
Apr 8, 2 AM $ 0.0189
-0.07%
$ 18.88 million $ 945,129
Apr 8, 1 AM $ 0.0189
-0.24%
$ 18.91 million $ 950,262
Apr 8, 12 AM $ 0.019
+0.04%
$ 18.96 million $ 954,554
Apr 7, 11 PM $ 0.0189
+2.83%
$ 18.95 million $ 955,537
Apr 7, 10 PM $ 0.0184
+0.28%
$ 18.43 million $ 886,907
Apr 7, 9 PM $ 0.0184
-0.40%
$ 18.37 million $ 889,235
Apr 7, 8 PM $ 0.0185
-0.71%
$ 18.45 million $ 891,750
Apr 7, 7 PM $ 0.0186
+0.01%
$ 18.58 million $ 897,052
Apr 7, 6 PM $ 0.0186
-1.36%
$ 18.58 million $ 928,258
Apr 7, 5 PM $ 0.0188
+0.24%
$ 18.84 million $ 1.14 million