PIPE Historical Data

PIPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0193
+1.87%
$ 19.26 million $ 346,944
Mar 4, 5 AM $ 0.0189
+1.42%
$ 18.91 million $ 335,548
Mar 4, 4 AM $ 0.0186
+0.63%
$ 18.63 million $ 329,387
Mar 4, 3 AM $ 0.0185
-0.16%
$ 18.51 million $ 327,071
Mar 4, 2 AM $ 0.0185
-0.53%
$ 18.54 million $ 326,847
Mar 4, 1 AM $ 0.0186
+0.04%
$ 18.64 million $ 326,594
Mar 4, 12 AM $ 0.0186
+0.32%
$ 18.63 million $ 327,520
Mar 3, 11 PM $ 0.0186
+0.10%
$ 18.57 million $ 328,533
Mar 3, 10 PM $ 0.0186
+0.01%
$ 18.55 million $ 330,586
Mar 3, 9 PM $ 0.0186
-1.01%
$ 18.55 million $ 329,555
Mar 3, 8 PM $ 0.0187
-0.12%
$ 18.74 million $ 329,752
Mar 3, 7 PM $ 0.0188
-0.09%
$ 18.76 million $ 331,329
Mar 3, 6 PM $ 0.0188
-0.93%
$ 18.78 million $ 332,369
Mar 3, 5 PM $ 0.019
+0.81%
$ 18.97 million $ 314,299
Mar 3, 4 PM $ 0.0188
+4.67%
$ 18.81 million $ 254,969
Mar 3, 3 PM $ 0.018
+1.53%
$ 17.97 million $ 267,844
Mar 3, 2 PM $ 0.0177
+0.54%
$ 17.7 million $ 264,165
Mar 3, 1 PM $ 0.0176
+0.34%
$ 17.6 million $ 307,297
Mar 3, 12 PM $ 0.0175
+0.59%
$ 17.54 million $ 262,738
Mar 3, 11 AM $ 0.0174
-1.89%
$ 17.44 million $ 225,757
Mar 3, 10 AM $ 0.0178
-2.31%
$ 17.77 million $ 236,114
Mar 3, 9 AM $ 0.0182
+0.22%
$ 18.19 million $ 273,259
Mar 3, 8 AM $ 0.0182
-0.14%
$ 18.15 million $ 295,655
Mar 3, 7 AM $ 0.0182
+0.25%
$ 18.18 million $ 296,764
Mar 3, 6 AM $ 0.0181
-0.04%
$ 18.13 million $ 299,915
Mar 3, 5 AM $ 0.0181
-0.19%
$ 18.14 million $ 339,319
Mar 3, 4 AM $ 0.0182
+0.10%
$ 18.17 million $ 339,487
Mar 3, 3 AM $ 0.0182
+0.05%
$ 18.15 million $ 364,362
Mar 3, 2 AM $ 0.0181
+0.68%
$ 18.14 million $ 364,262
Mar 3, 1 AM $ 0.018
+0.41%
$ 18.02 million $ 364,576
Mar 3, 12 AM $ 0.0179
+0.11%
$ 17.95 million $ 363,362
Mar 2, 11 PM $ 0.0179
-0.19%
$ 17.93 million $ 365,530
Mar 2, 10 PM $ 0.018
-0.19%
$ 17.96 million $ 370,159
Mar 2, 9 PM $ 0.018
+0.03%
$ 18 million $ 432,645
Mar 2, 8 PM $ 0.018
+0.90%
$ 17.99 million $ 432,621
Mar 2, 7 PM $ 0.0178
-0.29%
$ 17.83 million $ 432,479
Mar 2, 6 PM $ 0.0179
+0.74%
$ 17.88 million $ 432,697
Mar 2, 5 PM $ 0.0178
+0.56%
$ 17.75 million $ 432,223
Mar 2, 4 PM $ 0.0177
-8.28%
$ 17.65 million $ 432,069
Mar 2, 3 PM $ 0.0192
+0.58%
$ 19.25 million $ 412,114
Mar 2, 2 PM $ 0.0191
-0.77%
$ 19.14 million $ 394,928
Mar 2, 1 PM $ 0.0193
+1.02%
$ 19.28 million $ 349,933
Mar 2, 12 PM $ 0.0191
-0.84%
$ 19.09 million $ 346,256
Mar 2, 11 AM $ 0.0192
+1.45%
$ 19.25 million $ 343,589
Mar 2, 10 AM $ 0.019
+2.11%
$ 18.97 million $ 317,543
Mar 2, 9 AM $ 0.0186
+1.76%
$ 18.58 million $ 272,335
Mar 2, 8 AM $ 0.0183
-0.44%
$ 18.25 million $ 254,617
Mar 2, 7 AM $ 0.0183
+0.22%
$ 18.33 million $ 253,564
Mar 2, 6 AM $ 0.0183
+0.77%
$ 18.29 million $ 249,742
Mar 2, 5 AM $ 0.0182
+0.24%
$ 18.15 million $ 210,059