PIPE Historical Data

PIPE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0179
+0.27%
$ 17.93 million $ 43,264
May 8, 4 PM $ 0.0179
-0.13%
$ 17.87 million $ 54,200
May 8, 3 PM $ 0.0179
+0.00%
$ 17.88 million $ 53,896
May 8, 2 PM $ 0.0179
-0.07%
$ 17.88 million $ 53,889
May 8, 1 PM $ 0.0179
-0.22%
$ 17.89 million $ 53,801
May 8, 12 PM $ 0.018
+0.37%
$ 17.95 million $ 53,411
May 8, 11 AM $ 0.0179
-0.08%
$ 17.88 million $ 52,537
May 8, 10 AM $ 0.0179
+0.18%
$ 17.9 million $ 52,422
May 8, 9 AM $ 0.0179
-0.03%
$ 17.87 million $ 52,120
May 8, 8 AM $ 0.018
-0.08%
$ 17.96 million $ 51,742
May 8, 7 AM $ 0.018
-0.04%
$ 17.98 million $ 51,411
May 8, 6 AM $ 0.018
-0.03%
$ 18 million $ 51,779
May 8, 5 AM $ 0.018
-0.09%
$ 18.01 million $ 51,275
May 8, 4 AM $ 0.018
-0.03%
$ 18.02 million $ 51,209
May 8, 3 AM $ 0.018
+0.08%
$ 18.04 million $ 51,300
May 8, 2 AM $ 0.018
-0.13%
$ 18.03 million $ 51,179
May 8, 1 AM $ 0.0181
+0.05%
$ 18.06 million $ 48,217
May 8, 12 AM $ 0.018
-0.12%
$ 18.05 million $ 48,186
May 7, 11 PM $ 0.0181
+0.10%
$ 18.07 million $ 48,147
May 7, 10 PM $ 0.0181
+0.02%
$ 18.06 million $ 48,046
May 7, 9 PM $ 0.018
-0.05%
$ 18.05 million $ 47,651
May 7, 8 PM $ 0.0181
-0.01%
$ 18.06 million $ 47,187
May 7, 7 PM $ 0.0181
+0.22%
$ 18.06 million $ 47,091
May 7, 6 PM $ 0.018
-0.02%
$ 18.01 million $ 46,182
May 7, 5 PM $ 0.018
+0.76%
$ 18 million $ 45,100
May 7, 4 PM $ 0.0179
+0.04%
$ 17.87 million $ 33,397
May 7, 3 PM $ 0.0179
-0.05%
$ 17.86 million $ 34,060
May 7, 2 PM $ 0.0179
+0.12%
$ 17.87 million $ 33,981
May 7, 1 PM $ 0.0178
+0.01%
$ 17.85 million $ 34,562
May 7, 12 PM $ 0.0178
-0.01%
$ 17.85 million $ 34,843
May 7, 11 AM $ 0.0178
+0.00%
$ 17.85 million $ 36,261
May 7, 10 AM $ 0.0178
-0.09%
$ 17.85 million $ 36,579
May 7, 9 AM $ 0.0179
+0.10%
$ 17.86 million $ 36,924
May 7, 8 AM $ 0.0179
+0.18%
$ 17.85 million $ 36,969
May 7, 7 AM $ 0.0178
-0.35%
$ 17.81 million $ 37,079
May 7, 6 AM $ 0.0179
-0.09%
$ 17.87 million $ 36,521
May 7, 5 AM $ 0.0179
-0.06%
$ 17.88 million $ 36,595
May 7, 4 AM $ 0.0179
-0.33%
$ 17.9 million $ 36,968
May 7, 3 AM $ 0.018
+0.02%
$ 17.95 million $ 36,881
May 7, 2 AM $ 0.0179
-0.04%
$ 17.94 million $ 36,811
May 7, 1 AM $ 0.018
+0.03%
$ 17.95 million $ 37,237
May 7, 12 AM $ 0.0179
+0.06%
$ 17.95 million $ 37,368
May 6, 11 PM $ 0.018
+0.04%
$ 17.95 million $ 37,790
May 6, 10 PM $ 0.0179
-0.05%
$ 17.94 million $ 37,888
May 6, 9 PM $ 0.0179
+0.09%
$ 17.94 million $ 37,868
May 6, 8 PM $ 0.0179
-0.08%
$ 17.93 million $ 37,927
May 6, 7 PM $ 0.0179
+0.07%
$ 17.94 million $ 37,925
May 6, 6 PM $ 0.0179
+0.04%
$ 17.93 million $ 38,018
May 6, 5 PM $ 0.0179
+0.00%
$ 17.93 million $ 38,200
May 6, 4 PM $ 0.0179
-0.08%
$ 17.93 million $ 38,403