PIPE Historical Data

PIPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.011
-0.40%
$ 10.98 million $ 123,790
Jul 4, 11 PM $ 0.011
-0.18%
$ 11.02 million $ 124,111
Jul 4, 10 PM $ 0.011
+0.06%
$ 11.04 million $ 126,547
Jul 4, 9 PM $ 0.011
-0.23%
$ 11.03 million $ 127,224
Jul 4, 8 PM $ 0.0111
-0.32%
$ 11.06 million $ 127,638
Jul 4, 7 PM $ 0.0111
+0.14%
$ 11.09 million $ 127,981
Jul 4, 6 PM $ 0.0111
-0.13%
$ 11.08 million $ 128,494
Jul 4, 5 PM $ 0.0111
+4.37%
$ 11.09 million $ 129,779
Jul 4, 4 PM $ 0.0106
-1.23%
$ 10.63 million $ 115,408
Jul 4, 3 PM $ 0.0108
-0.47%
$ 10.76 million $ 107,799
Jul 4, 2 PM $ 0.0108
-2.06%
$ 10.81 million $ 109,486
Jul 4, 1 PM $ 0.011
+0.27%
$ 11.04 million $ 119,162
Jul 4, 12 PM $ 0.011
+0.40%
$ 11.01 million $ 124,493
Jul 4, 11 AM $ 0.011
-0.04%
$ 10.97 million $ 164,118
Jul 4, 10 AM $ 0.011
+0.28%
$ 10.97 million $ 209,981
Jul 4, 9 AM $ 0.0109
+1.11%
$ 10.94 million $ 211,853
Jul 4, 8 AM $ 0.0108
+2.64%
$ 10.82 million $ 285,207
Jul 4, 7 AM $ 0.0105
-2.92%
$ 10.55 million $ 311,476
Jul 4, 6 AM $ 0.0109
-0.10%
$ 10.86 million $ 319,340
Jul 4, 5 AM $ 0.0109
+0.04%
$ 10.87 million $ 324,150
Jul 4, 4 AM $ 0.0109
+3.68%
$ 10.87 million $ 390,780
Jul 4, 3 AM $ 0.0105
-0.98%
$ 10.48 million $ 390,533
Jul 4, 2 AM $ 0.0106
-1.20%
$ 10.59 million $ 390,519
Jul 4, 1 AM $ 0.0107
+1.46%
$ 10.72 million $ 394,471
Jul 4, 12 AM $ 0.0106
+1.20%
$ 10.56 million $ 394,704
Jul 3, 11 PM $ 0.0104
-2.03%
$ 10.44 million $ 398,229
Jul 3, 10 PM $ 0.0107
-0.20%
$ 10.65 million $ 401,544
Jul 3, 9 PM $ 0.0107
+2.36%
$ 10.68 million $ 401,480
Jul 3, 8 PM $ 0.0104
-0.28%
$ 10.43 million $ 409,613
Jul 3, 7 PM $ 0.0105
+1.80%
$ 10.46 million $ 414,385
Jul 3, 6 PM $ 0.0103
-0.20%
$ 10.28 million $ 413,622
Jul 3, 5 PM $ 0.0103
-4.00%
$ 10.3 million $ 413,991
Jul 3, 4 PM $ 0.0107
-4.83%
$ 10.73 million $ 414,338
Jul 3, 3 PM $ 0.0113
-0.09%
$ 11.27 million $ 431,777
Jul 3, 2 PM $ 0.0132
+0.00%
$ 13.2 million $ 10,320
Jul 3, 1 PM $ 0.0132
+12.93%
$ -- $ 32.19 million
Jul 3, 12 PM $ 0.0128
-3.23%
$ 12.84 million $ 32.36 million
Jul 3, 11 AM $ 0.0133
-3.29%
$ 13.27 million $ 32.51 million
Jul 3, 9 AM $ 0.0118
+0.00%
$ 11.83 million $ 32.18 million
Jul 3, 8 AM $ 0.0118
-0.18%
$ 11.83 million $ 32.18 million
Jul 3, 7 AM $ 0.0118
+0.61%
$ 11.85 million $ 32.57 million
Jul 3, 6 AM $ 0.0118
-2.15%
$ 11.78 million $ 29.24 million
Jul 3, 5 AM $ 0.012
+6.33%
$ 12.04 million $ 30.51 million
Jul 3, 4 AM $ 0.0113
-0.07%
$ 11.32 million $ 7.01 million
Jul 3, 3 AM $ 0.0113
+0.18%
$ 11.33 million $ 7.14 million
Jul 3, 2 AM $ 0.0113
+0.01%
$ 11.31 million $ 7.17 million
Jul 3, 1 AM $ 0.0113
-0.04%
$ 11.31 million $ 7.17 million
Jul 3, 12 AM $ 0.0113
-0.44%
$ 11.31 million $ 8.41 million
Jul 2, 11 PM $ 0.0114
+0.76%
$ 11.36 million $ 8.42 million
Jul 2, 10 PM $ 0.0113
+0.34%
$ 11.28 million $ 8.41 million