PIPE Historical Data

PIPE Page 20
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0202
-0.20%
$ 20.24 million $ 1.89 million
11:32 AM $ 0.0203
-0.30%
$ 20.24 million $ 1.89 million
11:31 AM $ 0.0203
+0.00%
$ 20.24 million $ 1.9 million
11:30 AM $ 0.0203
-0.02%
$ 20.24 million $ 1.9 million
11:29 AM $ 0.0203
-0.01%
$ 20.34 million $ 1.89 million
11:28 AM $ 0.0203
-0.27%
$ 20.34 million $ 1.89 million
11:27 AM $ 0.0204
+0.00%
$ 20.34 million $ 1.89 million
11:26 AM $ 0.0204
+0.00%
$ 20.34 million $ 1.89 million
11:25 AM $ 0.0204
-0.11%
$ 20.34 million $ 1.89 million
11:24 AM $ 0.0204
+0.00%
$ 20.42 million $ 1.89 million
11:23 AM $ 0.0204
+0.00%
$ 20.42 million $ 1.89 million
11:22 AM $ 0.0204
+0.03%
$ 20.42 million $ 1.89 million
11:21 AM $ 0.0204
-0.03%
$ 20.42 million $ 1.89 million
11:20 AM $ 0.0204
+0.05%
$ 20.42 million $ 1.89 million
11:19 AM $ 0.0204
-0.06%
$ 20.41 million $ 1.89 million
11:18 AM $ 0.0204
+0.00%
$ 20.41 million $ 1.89 million
11:17 AM $ 0.0204
+0.09%
$ 20.41 million $ 1.89 million
11:16 AM $ 0.0204
+0.00%
$ 20.41 million $ 1.89 million
11:15 AM $ 0.0204
+0.00%
$ 20.41 million $ 1.9 million
11:14 AM $ 0.0204
+0.17%
$ 20.4 million $ 1.9 million
11:13 AM $ 0.0204
+0.00%
$ 20.4 million $ 1.9 million
11:12 AM $ 0.0204
+0.00%
$ 20.4 million $ 1.9 million
11:11 AM $ 0.0204
+0.00%
$ 20.4 million $ 1.9 million
11:10 AM $ 0.0204
+0.03%
$ 20.4 million $ 1.9 million
11:09 AM $ 0.0204
+0.02%
$ 20.36 million $ 1.9 million
11:08 AM $ 0.0204
+0.00%
$ 20.36 million $ 1.9 million
11:07 AM $ 0.0204
+0.00%
$ 20.36 million $ 1.9 million
11:06 AM $ 0.0204
+0.10%
$ 20.36 million $ 1.9 million
11:05 AM $ 0.0203
-0.08%
$ 20.36 million $ 1.9 million
11:04 AM $ 0.0204
-0.06%
$ 20.35 million $ 1.9 million
11:03 AM $ 0.0204
+0.00%
$ 20.35 million $ 1.9 million
11:02 AM $ 0.0204
+0.02%
$ 20.35 million $ 1.9 million
11:01 AM $ 0.0204
+0.00%
$ 20.35 million $ 1.9 million
11:00 AM $ 0.0204
-0.10%
$ 20.35 million $ 1.9 million
10:59 AM $ 0.0204
-0.06%
$ 20.38 million $ 1.9 million
10:58 AM $ 0.0204
+0.31%
$ 20.38 million $ 1.9 million
10:57 AM $ 0.0203
+0.00%
$ 20.38 million $ 1.9 million
10:56 AM $ 0.0203
+0.13%
$ 20.38 million $ 1.9 million
10:55 AM $ 0.0203
+0.05%
$ 20.38 million $ 1.9 million
10:54 AM $ 0.0203
+0.30%
$ 20.3 million $ 1.9 million
10:53 AM $ 0.0202
+0.00%
$ 20.3 million $ 1.9 million
10:52 AM $ 0.0202
-0.06%
$ 20.3 million $ 1.9 million
10:51 AM $ 0.0202
+0.00%
$ 20.3 million $ 1.9 million
10:50 AM $ 0.0202
+0.03%
$ 20.3 million $ 1.9 million
10:49 AM $ 0.0202
+0.00%
$ 20.24 million $ 1.91 million
10:48 AM $ 0.0203
+0.00%
$ 20.24 million $ 1.91 million
10:47 AM $ 0.0203
+0.00%
$ 20.24 million $ 1.91 million
10:46 AM $ 0.0203
+0.00%
$ 20.24 million $ 1.93 million
10:45 AM $ 0.0203
-0.02%
$ 20.24 million $ 1.93 million
10:44 AM $ 0.0203
+0.05%
$ 20.26 million $ 1.93 million