PIPE Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0182
+0.24%
$ 18.15 million $ 210,059
Mar 2, 4 AM $ 0.0181
-0.34%
$ 18.11 million $ 208,985
Mar 2, 3 AM $ 0.0182
+0.02%
$ 18.17 million $ 184,343
Mar 2, 2 AM $ 0.0182
+0.07%
$ 18.17 million $ 184,521
Mar 2, 1 AM $ 0.0182
+0.21%
$ 18.17 million $ 184,218
Mar 2, 12 AM $ 0.0181
+0.02%
$ 18.13 million $ 188,104
Mar 1, 11 PM $ 0.0181
+0.52%
$ 18.13 million $ 186,124
Mar 1, 10 PM $ 0.018
-0.77%
$ 18.04 million $ 183,755
Mar 1, 9 PM $ 0.0182
-0.13%
$ 18.18 million $ 156,086
Mar 1, 8 PM $ 0.0181
-0.53%
$ 18.13 million $ 156,897
Mar 1, 7 PM $ 0.0182
-0.07%
$ 18.23 million $ 154,729
Mar 1, 6 PM $ 0.0182
+0.03%
$ 18.24 million $ 155,675
Mar 1, 5 PM $ 0.0182
+0.06%
$ 18.23 million $ 157,314
Mar 1, 4 PM $ 0.0182
-0.14%
$ 18.22 million $ 157,258
Mar 1, 3 PM $ 0.0182
+0.09%
$ 18.25 million $ 157,310
Mar 1, 2 PM $ 0.0182
+0.18%
$ 18.23 million $ 159,129
Mar 1, 1 PM $ 0.0182
+0.04%
$ 18.22 million $ 161,024
Mar 1, 12 PM $ 0.0182
+0.24%
$ 18.21 million $ 162,837
Mar 1, 11 AM $ 0.0182
+0.02%
$ 18.17 million $ 165,166
Mar 1, 10 AM $ 0.0182
-0.42%
$ 18.16 million $ 169,786
Mar 1, 9 AM $ 0.0182
-0.37%
$ 18.24 million $ 184,315
Mar 1, 8 AM $ 0.0183
+0.04%
$ 18.31 million $ 184,808
Mar 1, 7 AM $ 0.0183
+0.05%
$ 18.3 million $ 188,857
Mar 1, 6 AM $ 0.0183
-0.14%
$ 18.29 million $ 191,031
Mar 1, 5 AM $ 0.0183
-0.11%
$ 18.32 million $ 192,593
Mar 1, 4 AM $ 0.0183
+0.16%
$ 18.34 million $ 193,285
Mar 1, 3 AM $ 0.0183
+0.01%
$ 18.31 million $ 195,767
Mar 1, 2 AM $ 0.0183
+0.11%
$ 18.31 million $ 196,522
Mar 1, 1 AM $ 0.0183
+0.06%
$ 18.29 million $ 196,897
Mar 1, 12 AM $ 0.0183
+0.02%
$ 18.28 million $ 195,957
Feb 28, 11 PM $ 0.0183
+0.06%
$ 18.27 million $ 196,037
Feb 28, 10 PM $ 0.0183
+0.17%
$ 18.26 million $ 195,815
Feb 28, 9 PM $ 0.0182
-0.08%
$ 18.23 million $ 155,781
Feb 28, 8 PM $ 0.0182
+0.52%
$ 18.25 million $ 155,913
Feb 28, 7 PM $ 0.0182
-0.41%
$ 18.16 million $ 154,547
Feb 28, 6 PM $ 0.0182
+0.61%
$ 18.23 million $ 154,169
Feb 28, 5 PM $ 0.0181
+0.06%
$ 18.12 million $ 152,902
Feb 28, 4 PM $ 0.0181
+0.05%
$ 18.11 million $ 152,728
Feb 28, 3 PM $ 0.0181
-0.32%
$ 18.1 million $ 153,834
Feb 28, 2 PM $ 0.0182
-0.42%
$ 18.16 million $ 154,695
Feb 28, 1 PM $ 0.0182
+0.09%
$ 18.21 million $ 153,015
Feb 28, 12 PM $ 0.0182
+0.72%
$ 18.19 million $ 151,873
Feb 28, 11 AM $ 0.0181
+0.24%
$ 18.06 million $ 149,835
Feb 28, 10 AM $ 0.018
+2.19%
$ 18.02 million $ 145,423
Feb 28, 9 AM $ 0.0176
-0.83%
$ 17.63 million $ 130,523
Feb 28, 8 AM $ 0.0178
+1.23%
$ 17.78 million $ 123,491
Feb 28, 7 AM $ 0.0176
-0.29%
$ 17.56 million $ 119,627
Feb 28, 6 AM $ 0.0176
-0.37%
$ 17.62 million $ 119,392
Feb 28, 5 AM $ 0.0177
-0.09%
$ 17.68 million $ 119,290
Feb 28, 4 AM $ 0.0177
-0.54%
$ 17.7 million $ 120,750