PIPE Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0113
+0.34%
$ 11.28 million $ 8.41 million
Jul 2, 9 PM $ 0.0112
-1.09%
$ 11.24 million $ 8.44 million
Jul 2, 8 PM $ 0.0114
-0.41%
$ 11.36 million $ 8.53 million
Jul 2, 7 PM $ 0.0114
+0.24%
$ 11.41 million $ 18.91 million
Jul 2, 6 PM $ 0.0114
-0.55%
$ 11.38 million $ 36.21 million
Jul 2, 5 PM $ 0.0114
-0.38%
$ 11.44 million $ 44.29 million
Jul 2, 4 PM $ 0.0115
+0.91%
$ 11.49 million $ 44.98 million
Jul 2, 3 PM $ 0.0114
+0.03%
$ 11.38 million $ 44.95 million
Jul 2, 2 PM $ 0.0114
-0.62%
$ 11.38 million $ 44.95 million
Jul 2, 1 PM $ 0.0115
+1.98%
$ 11.45 million $ 46.17 million
Jul 2, 12 PM $ 0.0112
+0.14%
$ 11.23 million $ 46.15 million
Jul 2, 11 AM $ 0.0112
-1.79%
$ 11.21 million $ 46.15 million
Jul 2, 10 AM $ 0.0114
+5.61%
$ 11.42 million $ 46.1 million
Jul 2, 9 AM $ 0.0108
-0.01%
$ 10.81 million $ 55.01 million
Jul 2, 8 AM $ 0.0108
-0.02%
$ 10.81 million $ 55.09 million
Jul 2, 7 AM $ 0.0108
-0.66%
$ 10.81 million $ 54.71 million
Jul 2, 6 AM $ 0.0109
+1.33%
$ 10.88 million $ 76.52 million
Jul 2, 5 AM $ 0.0107
-1.28%
$ 10.74 million $ 107.47 million
Jul 2, 4 AM $ 0.0109
+0.18%
$ 10.88 million $ 107.47 million
Jul 2, 3 AM $ 0.0109
-0.94%
$ 10.86 million $ 107.47 million
Jul 2, 2 AM $ 0.011
-1.66%
$ 10.96 million $ 107.49 million
Jul 2, 1 AM $ 0.0111
-1.93%
$ 11.15 million $ 107.46 million
Jul 2, 12 AM $ 0.0114
-1.41%
$ 11.37 million $ 106.21 million
Jul 1, 11 PM $ 0.0115
-1.73%
$ 11.53 million $ 106.21 million
Jul 1, 10 PM $ 0.0117
-0.04%
$ 11.73 million $ 106.21 million
Jul 1, 9 PM $ 0.0117
-6.12%
$ 11.74 million $ 106.18 million
Jul 1, 8 PM $ 0.0125
-10.42%
$ 12.5 million $ 106.04 million
Jul 1, 7 PM $ 0.014
+0.51%
$ 13.96 million $ 94.61 million
Jul 1, 6 PM $ 0.0139
+4.75%
$ 13.89 million $ 74.47 million
Jul 1, 5 PM $ 0.0133
+6.51%
$ 13.26 million $ 66.35 million
Jul 1, 4 PM $ 0.0124
-0.05%
$ 12.45 million $ 107.65 million
Jul 1, 3 PM $ 0.0125
+0.02%
$ 12.45 million $ 107.69 million
Jul 1, 2 PM $ 0.0125
-1.21%
$ 12.45 million $ 107.69 million
Jul 1, 1 PM $ 0.0126
+0.59%
$ 12.6 million $ 106.48 million
Jul 1, 12 PM $ 0.0125
+0.28%
$ 12.53 million $ 170,869
Jul 1, 11 AM $ 0.0125
+0.26%
$ 12.5 million $ 161.52 million
Jul 1, 10 AM $ 0.0125
-0.26%
$ 12.46 million $ 161.53 million
Jul 1, 9 AM $ 0.0125
-0.33%
$ 12.49 million $ 161.53 million
Jul 1, 8 AM $ 0.0125
+0.32%
$ 12.54 million $ 161.57 million
Jul 1, 7 AM $ 0.0125
+2.77%
$ 12.5 million $ 161.61 million
Jul 1, 6 AM $ 0.0122
-0.16%
$ 12.16 million $ 161.59 million
Jul 1, 5 AM $ 0.0122
-0.04%
$ 12.18 million $ 161.58 million
Jul 1, 4 AM $ 0.0122
-0.08%
$ 12.18 million $ 163.65 million
Jul 1, 3 AM $ 0.0122
-0.59%
$ 12.19 million $ 163.65 million
Jul 1, 2 AM $ 0.0123
+0.18%
$ 12.27 million $ 131.58 million
Jul 1, 1 AM $ 0.0122
-0.34%
$ 12.24 million $ 131.58 million
Jul 1, 12 AM $ 0.0123
+0.18%
$ 12.29 million $ 131.93 million
Jun 30, 11 PM $ 0.0123
+0.82%
$ 12.26 million $ 131.93 million
Jun 30, 10 PM $ 0.0122
+0.24%
$ 12.16 million $ 131.93 million
Jun 30, 9 PM $ 0.0121
-0.31%
$ 12.14 million $ 133.59 million