PIPE Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0203
+0.10%
$ 20.29 million $ 1.9 million
12:07 PM $ 0.0203
-0.03%
$ 20.29 million $ 1.9 million
12:06 PM $ 0.0203
+1.23%
$ 20.29 million $ 1.89 million
12:05 PM $ 0.02
-0.02%
$ 20.29 million $ 1.89 million
12:04 PM $ 0.02
-0.59%
$ 20.02 million $ 1.89 million
12:03 PM $ 0.0202
-0.05%
$ 20.02 million $ 1.89 million
12:02 PM $ 0.0202
+0.00%
$ 20.02 million $ 1.89 million
12:01 PM $ 0.0202
+0.00%
$ 20.02 million $ 1.89 million
12:00 PM $ 0.0202
-0.03%
$ 20.02 million $ 1.89 million
11:59 AM $ 0.0202
+0.02%
$ 20.18 million $ 1.89 million
11:58 AM $ 0.0202
-0.43%
$ 20.18 million $ 1.89 million
11:57 AM $ 0.0203
+0.03%
$ 20.18 million $ 1.89 million
11:56 AM $ 0.0203
+0.00%
$ 20.18 million $ 1.89 million
11:55 AM $ 0.0203
-0.05%
$ 20.18 million $ 1.89 million
11:54 AM $ 0.0203
+0.25%
$ 20.27 million $ 1.89 million
11:53 AM $ 0.0202
+0.05%
$ 20.27 million $ 1.89 million
11:52 AM $ 0.0202
-0.05%
$ 20.27 million $ 1.89 million
11:51 AM $ 0.0202
+0.00%
$ 20.27 million $ 1.89 million
11:50 AM $ 0.0202
-0.02%
$ 20.27 million $ 1.89 million
11:49 AM $ 0.0202
+0.03%
$ 20.22 million $ 1.89 million
11:48 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.89 million
11:47 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.89 million
11:46 AM $ 0.0202
-0.08%
$ 20.22 million $ 1.89 million
11:45 AM $ 0.0202
+0.03%
$ 20.22 million $ 1.89 million
11:44 AM $ 0.0202
-0.01%
$ 20.22 million $ 1.89 million
11:43 AM $ 0.0202
-0.06%
$ 20.22 million $ 1.89 million
11:42 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.89 million
11:41 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.89 million
11:40 AM $ 0.0202
+0.05%
$ 20.22 million $ 1.89 million
11:39 AM $ 0.0202
-0.14%
$ 20.23 million $ 1.89 million
11:38 AM $ 0.0203
+0.00%
$ 20.23 million $ 1.89 million
11:37 AM $ 0.0203
+0.00%
$ 20.23 million $ 1.89 million
11:36 AM $ 0.0203
+0.08%
$ 20.23 million $ 1.89 million
11:35 AM $ 0.0202
+0.02%
$ 20.23 million $ 1.89 million
11:34 AM $ 0.0202
-0.01%
$ 20.24 million $ 1.89 million
11:33 AM $ 0.0202
-0.20%
$ 20.24 million $ 1.89 million
11:32 AM $ 0.0203
-0.30%
$ 20.24 million $ 1.89 million
11:31 AM $ 0.0203
+0.00%
$ 20.24 million $ 1.9 million
11:30 AM $ 0.0203
-0.02%
$ 20.24 million $ 1.9 million
11:29 AM $ 0.0203
-0.01%
$ 20.34 million $ 1.89 million
11:28 AM $ 0.0203
-0.27%
$ 20.34 million $ 1.89 million
11:27 AM $ 0.0204
+0.00%
$ 20.34 million $ 1.89 million
11:26 AM $ 0.0204
+0.00%
$ 20.34 million $ 1.89 million
11:25 AM $ 0.0204
-0.11%
$ 20.34 million $ 1.89 million
11:24 AM $ 0.0204
+0.00%
$ 20.42 million $ 1.89 million
11:23 AM $ 0.0204
+0.00%
$ 20.42 million $ 1.89 million
11:22 AM $ 0.0204
+0.03%
$ 20.42 million $ 1.89 million
11:21 AM $ 0.0204
-0.03%
$ 20.42 million $ 1.89 million
11:20 AM $ 0.0204
+0.05%
$ 20.42 million $ 1.89 million
11:19 AM $ 0.0204
-0.06%
$ 20.41 million $ 1.89 million