PIPE Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:27 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:26 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:25 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:24 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,144
3:23 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,144
3:22 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,144
3:21 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,144
3:20 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,144
3:19 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,139
3:18 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,139
3:17 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,139
3:16 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,139
3:15 PM $ 0.0106
-0.07%
$ 10.62 million $ 41,139
3:14 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,119
3:13 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,119
3:12 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,119
3:11 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,119
3:10 PM $ 0.0106
+0.14%
$ 10.63 million $ 41,124
3:09 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,125
3:08 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,125
3:07 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,125
3:06 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,125
3:05 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,125
3:04 PM $ 0.0106
+0.01%
$ 10.61 million $ 41,130
3:03 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,128
3:02 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,128
3:01 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,128
3:00 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,089
2:59 PM $ 0.0106
+0.01%
$ 10.61 million $ 41,089
2:58 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,080
2:57 PM $ 0.0106
+0.09%
$ 10.61 million $ 41,394
2:56 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,394
2:55 PM $ 0.0106
+0.15%
$ 10.61 million $ 41,504
2:54 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,505
2:53 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,504
2:52 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,504
2:51 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,504
2:50 PM $ 0.0106
-0.15%
$ 10.59 million $ 41,504
2:49 PM $ 0.0106
+0.00%
$ 10.6 million $ 41,505
2:48 PM $ 0.0106
+0.00%
$ 10.6 million $ 41,505
2:47 PM $ 0.0106
+0.00%
$ 10.6 million $ 41,505
2:46 PM $ 0.0106
+0.00%
$ 10.6 million $ 41,505
2:45 PM $ 0.0106
+0.00%
$ 10.6 million $ 41,505
2:44 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,527
2:43 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,525
2:42 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,525
2:41 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,525
2:40 PM $ 0.0106
+0.00%
$ 10.59 million $ 41,525
2:39 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,613