PIPE Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0121
-0.31%
$ 12.14 million $ 133.59 million
Jun 30, 8 PM $ 0.0122
+0.17%
$ 12.17 million $ 133.59 million
Jun 30, 7 PM $ 0.0122
-1.38%
$ 12.15 million $ 134.36 million
Jun 30, 6 PM $ 0.0123
-0.01%
$ 12.32 million $ 134.09 million
Jun 30, 5 PM $ 0.0123
+1.54%
$ 12.32 million $ 134.09 million
Jun 30, 4 PM $ 0.0121
-1.20%
$ 12.14 million $ 118.83 million
Jun 30, 3 PM $ 0.0123
-2.42%
$ 12.28 million $ 94.32 million
Jun 30, 2 PM $ 0.0126
-0.81%
$ 12.59 million $ 94.52 million
Jun 30, 1 PM $ 0.0127
+0.18%
$ 12.69 million $ 100.44 million
Jun 30, 12 PM $ 0.0127
+1.33%
$ 12.67 million $ 151.08 million
Jun 30, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 151.08 million
Jun 30, 10 AM $ 0.0125
-1.61%
$ 12.5 million $ 151.09 million
Jun 30, 9 AM $ 0.0127
+0.55%
$ 12.71 million $ 164.54 million
Jun 30, 8 AM $ 0.0126
+6.66%
$ 12.64 million $ 160.8 million
Jun 30, 7 AM $ 0.0118
-0.20%
$ 11.85 million $ 167.02 million
Jun 30, 6 AM $ 0.0119
+0.07%
$ 11.87 million $ 167.04 million
Jun 30, 5 AM $ 0.0119
+0.00%
$ 11.86 million $ 167.08 million
Jun 30, 4 AM $ 0.0119
-0.69%
$ 11.86 million $ 167.09 million
Jun 30, 3 AM $ 0.0119
-0.07%
$ 11.95 million $ 244.74 million
Jun 30, 2 AM $ 0.012
+0.24%
$ 11.96 million $ 345.06 million
Jun 30, 1 AM $ 0.0119
-0.72%
$ 11.93 million $ 385.84 million
Jun 30, 12 AM $ 0.012
-1.00%
$ 12.01 million $ 391.19 million
Jun 29, 11 PM $ 0.0121
+0.31%
$ 12.13 million $ 391.19 million
Jun 29, 10 PM $ 0.0121
+0.15%
$ 12.1 million $ 391.19 million
Jun 29, 9 PM $ 0.0121
+0.53%
$ 12.08 million $ 391.19 million
Jun 29, 8 PM $ 0.012
-1.10%
$ 12.01 million $ 389.53 million
Jun 29, 7 PM $ 0.0121
+0.77%
$ 12.15 million $ 412.33 million
Jun 29, 6 PM $ 0.0121
+1.03%
$ 12.06 million $ 412.34 million
Jun 29, 5 PM $ 0.0119
-0.49%
$ 11.93 million $ 412.34 million
Jun 29, 4 PM $ 0.012
-0.31%
$ 11.99 million $ 412.08 million
Jun 29, 3 PM $ 0.012
+0.51%
$ 12.03 million $ 415.07 million
Jun 29, 2 PM $ 0.012
-1.94%
$ 11.97 million $ 450.63 million
Jun 29, 1 PM $ 0.0122
+2.35%
$ 12.2 million $ 444.75 million
Jun 29, 12 PM $ 0.0119
-0.67%
$ 11.92 million $ 371.56 million
Jun 29, 11 AM $ 0.012
+6.24%
$ 12 million $ 371.56 million
Jun 29, 10 AM $ 0.0113
-7.78%
$ 11.3 million $ 371.54 million
Jun 29, 9 AM $ 0.0123
+0.22%
$ 12.25 million $ 371.54 million
Jun 29, 8 AM $ 0.0122
-1.32%
$ 12.22 million $ 371.49 million
Jun 29, 7 AM $ 0.0124
+1.14%
$ 12.39 million $ 371.42 million
Jun 29, 6 AM $ 0.0122
+0.55%
$ 12.25 million $ 369.33 million
Jun 29, 3 AM $ 0.0113
+3.09%
$ 11.26 million $ 175.42 million
Jun 29, 2 AM $ 0.0109
+1.12%
$ 10.93 million $ 171.37 million
Jun 29, 1 AM $ 0.0108
-0.22%
$ 10.81 million $ 123.51 million
Jun 29, 12 AM $ 0.0108
+0.38%
$ 10.84 million $ 123.57 million
Jun 28, 11 PM $ 0.0108
-0.37%
$ 10.79 million $ 137.53 million
Jun 28, 10 PM $ 0.0108
-0.05%
$ 10.83 million $ 137.53 million
Jun 28, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 137.55 million
Jun 28, 8 PM $ 0.0108
+1.02%
$ 10.84 million $ 137.55 million
Jun 28, 7 PM $ 0.0107
-0.92%
$ 10.73 million $ 113.98 million
Jun 28, 6 PM $ 0.0108
+0.35%
$ 10.83 million $ 113.98 million