PIPE Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0177
-0.09%
$ 17.68 million $ 119,290
Feb 28, 4 AM $ 0.0177
-0.54%
$ 17.7 million $ 120,750
Feb 28, 3 AM $ 0.0178
-0.20%
$ 17.79 million $ 121,524
Feb 28, 2 AM $ 0.0178
-0.07%
$ 17.83 million $ 122,303
Feb 28, 1 AM $ 0.0178
-0.06%
$ 17.84 million $ 124,976
Feb 28, 12 AM $ 0.0179
-0.01%
$ 17.85 million $ 125,112
Feb 27, 11 PM $ 0.0179
-0.03%
$ 17.85 million $ 125,939
Feb 27, 10 PM $ 0.0178
+0.30%
$ 17.85 million $ 126,618
Feb 27, 9 PM $ 0.0178
-0.06%
$ 17.81 million $ 126,974
Feb 27, 8 PM $ 0.0178
-0.23%
$ 17.82 million $ 127,286
Feb 27, 7 PM $ 0.0179
-0.07%
$ 17.86 million $ 127,268
Feb 27, 6 PM $ 0.0179
-0.01%
$ 17.87 million $ 126,590
Feb 27, 5 PM $ 0.0179
-0.10%
$ 17.88 million $ 128,254
Feb 27, 4 PM $ 0.0179
-0.01%
$ 17.89 million $ 129,547
Feb 27, 3 PM $ 0.0179
-0.24%
$ 17.9 million $ 130,300
Feb 27, 2 PM $ 0.0179
-0.21%
$ 17.94 million $ 131,773
Feb 27, 1 PM $ 0.018
+0.06%
$ 17.98 million $ 130,671
Feb 27, 12 PM $ 0.018
+0.01%
$ 17.97 million $ 130,929
Feb 27, 11 AM $ 0.018
-0.04%
$ 17.96 million $ 131,091
Feb 27, 10 AM $ 0.018
-0.05%
$ 17.97 million $ 132,520
Feb 27, 9 AM $ 0.018
+0.05%
$ 17.98 million $ 134,829
Feb 27, 8 AM $ 0.018
-0.03%
$ 17.97 million $ 134,452
Feb 27, 7 AM $ 0.018
+0.18%
$ 17.97 million $ 133,435
Feb 27, 6 AM $ 0.0179
+0.16%
$ 17.94 million $ 132,979
Feb 27, 5 AM $ 0.0179
-0.02%
$ 17.91 million $ 133,823
Feb 27, 4 AM $ 0.0179
+0.04%
$ 17.91 million $ 132,045
Feb 27, 3 AM $ 0.0179
+0.02%
$ 17.9 million $ 127,726
Feb 27, 2 AM $ 0.0179
+0.13%
$ 17.9 million $ 127,287
Feb 27, 1 AM $ 0.0179
-0.13%
$ 17.88 million $ 126,411
Feb 27, 12 AM $ 0.0179
+0.14%
$ 17.9 million $ 126,358
Feb 26, 11 PM $ 0.0179
+0.01%
$ 17.88 million $ 125,532
Feb 26, 10 PM $ 0.0179
-0.07%
$ 17.87 million $ 124,813
Feb 26, 9 PM $ 0.0179
+0.00%
$ 17.88 million $ 124,133
Feb 26, 8 PM $ 0.0179
+0.03%
$ 17.88 million $ 129,390
Feb 26, 7 PM $ 0.0179
-0.03%
$ 17.87 million $ 128,923
Feb 26, 6 PM $ 0.0179
+0.70%
$ 17.88 million $ 129,410
Feb 26, 5 PM $ 0.0178
+0.00%
$ 17.76 million $ 127,759
Feb 26, 4 PM $ 0.0178
+0.17%
$ 17.76 million $ 126,306
Feb 26, 3 PM $ 0.0177
+0.22%
$ 17.72 million $ 124,475
Feb 26, 2 PM $ 0.0177
-0.17%
$ 17.68 million $ 122,954
Feb 26, 1 PM $ 0.0177
+0.14%
$ 17.71 million $ 122,820
Feb 26, 12 PM $ 0.0177
-0.25%
$ 17.68 million $ 122,482
Feb 26, 11 AM $ 0.0177
-0.20%
$ 17.72 million $ 121,246
Feb 26, 10 AM $ 0.0177
+0.52%
$ 17.74 million $ 119,727
Feb 26, 9 AM $ 0.0177
-0.10%
$ 17.65 million $ 117,402
Feb 26, 8 AM $ 0.0177
-0.12%
$ 17.67 million $ 116,675
Feb 26, 7 AM $ 0.0177
-0.08%
$ 17.69 million $ 116,751
Feb 26, 6 AM $ 0.0177
-0.54%
$ 17.71 million $ 117,322
Feb 26, 5 AM $ 0.0178
-0.20%
$ 17.81 million $ 115,377
Feb 26, 4 AM $ 0.0179
-0.35%
$ 17.85 million $ 114,747