PIPE Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0106
+0.00%
$ 10.58 million $ 32,902
4:46 PM $ 0.0106
+0.00%
$ 10.58 million $ 32,902
4:45 PM $ 0.0105
+0.00%
$ 10.58 million $ 31,418
4:40 PM $ 0.01
+0.00%
$ 10.88 million $ 31,427
4:35 PM $ 0.01
+0.00%
$ 10.88 million $ 31,424
4:30 PM $ 0.01
+0.00%
$ 10.88 million $ 31,428
4:25 PM $ 0.0101
+0.00%
$ 10.88 million $ 32,862
4:20 PM $ 0.0101
+0.00%
$ 10.88 million $ 32,868
4:15 PM $ 0.0101
+0.00%
$ 10.88 million $ 32,859
4:10 PM $ 0.0101
+0.00%
$ 10.88 million $ 32,860
4:05 PM $ 0.0102
+0.00%
$ 10.88 million $ 41,158
4:04 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,109
4:03 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,109
4:02 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,109
4:01 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,109
4:00 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,109
3:59 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,109
3:58 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,098
3:57 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,098
3:56 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,098
3:55 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,098
3:54 PM $ 0.0109
-0.01%
$ 10.88 million $ 12,097
3:53 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,097
3:52 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,097
3:51 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,097
3:50 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,097
3:49 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,097
3:48 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,099
3:47 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,099
3:46 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,099
3:45 PM $ 0.0109
-0.01%
$ 10.88 million $ 12,099
3:44 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,126
3:43 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,126
3:42 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,126
3:41 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,126
3:40 PM $ 0.0106
-2.45%
$ 10.62 million $ 12,099
3:39 PM $ 0.0109
-0.03%
$ 10.89 million $ 12,099
3:38 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:37 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:36 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:35 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:34 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:33 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:32 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:31 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:30 PM $ 0.0109
+0.00%
$ 10.89 million $ 12,098
3:29 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:28 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:27 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146
3:26 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,146