PIPE Historical Data

PIPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0108
+0.35%
$ 10.83 million $ 113.98 million
Jun 28, 5 PM $ 0.0108
-2.00%
$ 10.79 million $ 113.98 million
Jun 28, 4 PM $ 0.011
-0.90%
$ 11.01 million $ 113.98 million
Jun 28, 3 PM $ 0.0111
+3.80%
$ 11.11 million $ 114.7 million
Jun 28, 2 PM $ 0.0107
-1.25%
$ 10.7 million $ 83.09 million
Jun 28, 1 PM $ 0.0108
+5.83%
$ 10.84 million $ 73.86 million
Jun 28, 12 PM $ 0.0102
-0.56%
$ 10.24 million $ 45.61 million
Jun 28, 11 AM $ 0.0103
+0.17%
$ 10.3 million $ 45.62 million
Jun 28, 10 AM $ 0.0103
+0.37%
$ 10.28 million $ 56.77 million
Jun 28, 9 AM $ 0.0102
-0.73%
$ 10.24 million $ 56.77 million
Jun 28, 8 AM $ 0.0103
+0.00%
$ 10.32 million $ 189.98 million
Jun 28, 7 AM $ 0.0103
+1.16%
$ 10.32 million $ 190.03 million
Jun 28, 6 AM $ 0.0102
+0.25%
$ 10.2 million $ 202.24 million
Jun 28, 5 AM $ 0.0103
+1.00%
$ 10.25 million $ 291.7 million
Jun 28, 4 AM $ 0.0101
-0.01%
$ 10.15 million $ 432.91 million
Jun 28, 3 AM $ 0.0102
+7.00%
$ 10.15 million $ 432.91 million
Jun 28, 2 AM $ 0.00949
-1.62%
$ 9.49 million $ 405.05 million
Jun 28, 1 AM $ 0.00964
-1.87%
$ 9.64 million $ 405.03 million
Jun 28, 12 AM $ 0.00983
-2.99%
$ 9.83 million $ 404.97 million
Jun 27, 11 PM $ 0.0101
-1.31%
$ 10.13 million $ 403.78 million
Jun 27, 10 PM $ 0.0103
+2.83%
$ 10.26 million $ 403.78 million
Jun 27, 9 PM $ 0.00998
-0.09%
$ 9.98 million $ 390.99 million
Jun 27, 8 PM $ 0.00999
-0.04%
$ 9.99 million $ 390.99 million
Jun 27, 7 PM $ 0.00999
+0.34%
$ 9.99 million $ 390.99 million
Jun 27, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 390.99 million
Jun 27, 5 PM $ 0.00996
-0.09%
$ 9.96 million $ 390.99 million
Jun 27, 4 PM $ 0.00997
-1.41%
$ 9.97 million $ 390.99 million
Jun 27, 3 PM $ 0.0101
-2.66%
$ 10.11 million $ 390.26 million
Jun 27, 2 PM $ 0.0104
+0.57%
$ 10.39 million $ 401.94 million
Jun 27, 1 PM $ 0.0103
-0.30%
$ 10.33 million $ 409.99 million
Jun 27, 12 PM $ 0.0104
+0.04%
$ 10.36 million $ 409.99 million
Jun 27, 11 AM $ 0.0104
-0.90%
$ 10.35 million $ 409.99 million
Jun 27, 10 AM $ 0.0104
+0.60%
$ 10.45 million $ 404.2 million
Jun 27, 9 AM $ 0.0104
-8.88%
$ 10.39 million $ 404.87 million
Jun 27, 8 AM $ 0.0114
-4.98%
$ 11.4 million $ 331.12 million
Jun 27, 7 AM $ 0.012
-7.08%
$ 12 million $ 271.55 million
Jun 27, 6 AM $ 0.0129
-2.60%
$ 12.91 million $ 256.51 million
Jun 27, 5 AM $ 0.013
+27.58%
$ 13.04 million $ 166.77 million
Jun 27, 4 AM $ 0.0102
-1.30%
$ 10.22 million $ 29.96 million
Jun 27, 3 AM $ 0.0104
-0.10%
$ 10.35 million $ 53.08 million
Jun 27, 2 AM $ 0.0104
+0.15%
$ 10.37 million $ 53.08 million
Jun 27, 1 AM $ 0.0103
+0.20%
$ 10.35 million $ 53.08 million
Jun 27, 12 AM $ 0.0103
+0.11%
$ 10.33 million $ 53.08 million
Jun 26, 11 PM $ 0.0103
+0.20%
$ 10.32 million $ 53.19 million
Jun 26, 10 PM $ 0.0103
-0.02%
$ 10.3 million $ 53.19 million
Jun 26, 9 PM $ 0.0103
-0.02%
$ 10.3 million $ 58.53 million
Jun 26, 8 PM $ 0.0103
+0.05%
$ 10.3 million $ 58.58 million
Jun 26, 7 PM $ 0.0103
-0.21%
$ 10.3 million $ 64.24 million
Jun 26, 6 PM $ 0.0103
-0.44%
$ 10.32 million $ 64.24 million
Jun 26, 5 PM $ 0.0104
+0.15%
$ 10.37 million $ 80.5 million