PIPE Historical Data

PIPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0178
-0.20%
$ 17.81 million $ 115,377
Feb 26, 4 AM $ 0.0179
-0.35%
$ 17.85 million $ 114,747
Feb 26, 3 AM $ 0.0179
-0.06%
$ 17.91 million $ 113,545
Feb 26, 2 AM $ 0.0179
+0.00%
$ 17.92 million $ 110,162
Feb 26, 1 AM $ 0.0179
+0.06%
$ 17.92 million $ 109,400
Feb 26, 12 AM $ 0.0179
-0.55%
$ 17.91 million $ 109,445
Feb 25, 11 PM $ 0.018
+0.52%
$ 18.01 million $ 108,827
Feb 25, 10 PM $ 0.0179
-0.13%
$ 17.92 million $ 108,635
Feb 25, 9 PM $ 0.0179
+0.14%
$ 17.94 million $ 107,990
Feb 25, 8 PM $ 0.0179
+0.01%
$ 17.91 million $ 107,387
Feb 25, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 107,474
Feb 25, 6 PM $ 0.0179
-0.12%
$ 17.91 million $ 106,905
Feb 25, 5 PM $ 0.0179
+0.30%
$ 17.93 million $ 107,106
Feb 25, 4 PM $ 0.0179
+0.05%
$ 17.87 million $ 106,472
Feb 25, 3 PM $ 0.0179
+0.46%
$ 17.87 million $ 107,177
Feb 25, 2 PM $ 0.0178
+0.08%
$ 17.77 million $ 107,301
Feb 25, 1 PM $ 0.0178
-0.16%
$ 17.77 million $ 111,364
Feb 25, 12 PM $ 0.0178
+0.24%
$ 17.8 million $ 130,227
Feb 25, 11 AM $ 0.0178
-0.01%
$ 17.76 million $ 130,390
Feb 25, 10 AM $ 0.0178
-0.12%
$ 17.76 million $ 130,309
Feb 25, 9 AM $ 0.0178
-0.04%
$ 17.78 million $ 132,456
Feb 25, 8 AM $ 0.0178
+0.57%
$ 17.79 million $ 208,395
Feb 25, 7 AM $ 0.0177
-0.73%
$ 17.68 million $ 207,625
Feb 25, 6 AM $ 0.0178
+0.00%
$ 17.82 million $ 206,474
Feb 25, 5 AM $ 0.0178
+0.09%
$ 17.81 million $ 206,527
Feb 25, 4 AM $ 0.0178
+0.10%
$ 17.8 million $ 206,912
Feb 25, 3 AM $ 0.0178
+0.20%
$ 17.78 million $ 207,183
Feb 25, 2 AM $ 0.0177
-0.12%
$ 17.75 million $ 206,951
Feb 25, 1 AM $ 0.0178
-0.02%
$ 17.77 million $ 206,821
Feb 25, 12 AM $ 0.0178
+0.04%
$ 17.78 million $ 206,499
Feb 24, 11 PM $ 0.0178
-0.08%
$ 17.78 million $ 206,270
Feb 24, 10 PM $ 0.0178
+0.16%
$ 17.79 million $ 206,290
Feb 24, 9 PM $ 0.0178
-0.06%
$ 17.77 million $ 206,746
Feb 24, 8 PM $ 0.0178
-0.17%
$ 17.78 million $ 207,628
Feb 24, 7 PM $ 0.0178
-0.16%
$ 17.8 million $ 206,985
Feb 24, 6 PM $ 0.0178
+0.03%
$ 17.83 million $ 206,525
Feb 24, 5 PM $ 0.0178
+0.42%
$ 17.82 million $ 206,291
Feb 24, 4 PM $ 0.0178
-0.13%
$ 17.75 million $ 205,298
Feb 24, 3 PM $ 0.0178
-0.06%
$ 17.77 million $ 203,893
Feb 24, 2 PM $ 0.0178
+0.64%
$ 17.78 million $ 204,555
Feb 24, 1 PM $ 0.0177
-0.74%
$ 17.68 million $ 201,511
Feb 24, 12 PM $ 0.0178
+0.16%
$ 17.82 million $ 181,882
Feb 24, 11 AM $ 0.0178
+0.00%
$ 17.79 million $ 181,713
Feb 24, 10 AM $ 0.0178
-1.02%
$ 17.79 million $ 182,003
Feb 24, 9 AM $ 0.018
+1.13%
$ 17.97 million $ 180,103
Feb 24, 8 AM $ 0.0178
+0.01%
$ 17.77 million $ 103,701
Feb 24, 7 AM $ 0.0178
+0.18%
$ 17.77 million $ 103,748
Feb 24, 6 AM $ 0.0177
-0.07%
$ 17.74 million $ 104,005
Feb 24, 5 AM $ 0.0177
+0.05%
$ 17.75 million $ 103,447
Feb 24, 4 AM $ 0.0177
+0.19%
$ 17.74 million $ 103,952