PIPE Historical Data

PIPE Page 23
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:30 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:29 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:28 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:27 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:26 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:25 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:24 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,098
5:23 PM $ 0.0109
-0.03%
$ 10.88 million $ 10,683
5:22 PM $ 0.0109
+0.00%
$ 10.88 million $ 10,683
5:21 PM $ 0.0109
+0.00%
$ 10.88 million $ 10,683
5:20 PM $ 0.0109
+0.00%
$ 10.88 million $ 10,683
5:19 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:18 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:17 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:16 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:15 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:14 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:13 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:12 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:11 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:10 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:09 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,717
5:08 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,718
5:07 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,718
5:06 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,718
5:05 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,718
5:04 PM $ 0.0106
+0.01%
$ 10.61 million $ 39,717
5:03 PM $ 0.0106
+0.00%
$ 10.61 million $ 39,717
5:02 PM $ 0.0106
+0.00%
$ 10.61 million $ 39,717
5:01 PM $ 0.0106
+0.00%
$ 10.61 million $ 39,717
5:00 PM $ 0.0106
-2.54%
$ 10.61 million $ 39,717
4:59 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:58 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:57 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:56 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:55 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:54 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:53 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,684
4:52 PM $ 0.0109
-0.01%
$ 10.89 million $ 10,684
4:51 PM $ 0.0109
+0.00%
$ 10.89 million $ 5,767
4:50 PM $ 0.0109
+0.00%
$ 10.89 million $ 5,767
4:49 PM $ 0.0106
+0.00%
$ 10.58 million $ 32,902
4:48 PM $ 0.0106
+0.00%
$ 10.58 million $ 32,902
4:47 PM $ 0.0106
+0.00%
$ 10.58 million $ 32,902
4:46 PM $ 0.0106
+0.00%
$ 10.58 million $ 32,902
4:45 PM $ 0.0105
+0.00%
$ 10.58 million $ 31,418
4:40 PM $ 0.01
+0.00%
$ 10.88 million $ 31,427
4:35 PM $ 0.01
+0.00%
$ 10.88 million $ 31,424
4:30 PM $ 0.01
+0.00%
$ 10.88 million $ 31,428