PIPE Historical Data

PIPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0104
+0.15%
$ 10.37 million $ 80.5 million
Jun 26, 4 PM $ 0.0104
-0.44%
$ 10.35 million $ 80.5 million
Jun 26, 3 PM $ 0.0104
-1.25%
$ 10.4 million $ 87.58 million
Jun 26, 2 PM $ 0.0105
+2.54%
$ 10.53 million $ 78.07 million
Jun 26, 1 PM $ 0.0103
+0.53%
$ 10.27 million $ 116.11 million
Jun 26, 12 PM $ 0.0102
-0.46%
$ 10.21 million $ 138.43 million
Jun 26, 11 AM $ 0.0103
+1.53%
$ 10.26 million $ 138.43 million
Jun 26, 10 AM $ 0.0102
-2.65%
$ 10.16 million $ 133.4 million
Jun 26, 9 AM $ 0.0104
+0.99%
$ 10.44 million $ 133.17 million
Jun 26, 8 AM $ 0.0103
+0.00%
$ 10.34 million $ 133.18 million
Jun 26, 7 AM $ 0.0103
+0.00%
$ 10.34 million $ 133.18 million
Jun 26, 6 AM $ 0.0103
+0.09%
$ 10.34 million $ 133.18 million
Jun 26, 5 AM $ 0.0103
+0.64%
$ 10.33 million $ 157.4 million
Jun 26, 4 AM $ 0.0102
+2.38%
$ 10.18 million $ 181.94 million
Jun 26, 3 AM $ 0.00995
-1.04%
$ 9.95 million $ 181.84 million
Jun 26, 2 AM $ 0.0101
+0.04%
$ 10.05 million $ 182.83 million
Jun 26, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 182.83 million
Jun 26, 12 AM $ 0.01
+0.60%
$ 10.05 million $ 182.83 million
Jun 25, 11 PM $ 0.00999
-0.89%
$ 9.99 million $ 183.34 million
Jun 25, 10 PM $ 0.0101
-0.94%
$ 10.08 million $ 184.61 million
Jun 25, 9 PM $ 0.0102
+0.45%
$ 10.17 million $ 179.27 million
Jun 25, 8 PM $ 0.0101
-0.55%
$ 10.11 million $ 179.4 million
Jun 25, 7 PM $ 0.0102
+0.11%
$ 10.17 million $ 198.98 million
Jun 25, 6 PM $ 0.0102
-0.23%
$ 10.16 million $ 228.41 million
Jun 25, 5 PM $ 0.0102
-0.36%
$ 10.18 million $ 227.18 million
Jun 25, 4 PM $ 0.0102
-1.50%
$ 10.22 million $ 224.37 million
Jun 25, 3 PM $ 0.0104
-0.40%
$ 10.37 million $ 261.03 million
Jun 25, 2 PM $ 0.0104
+4.17%
$ 10.41 million $ 271 million
Jun 25, 1 PM $ 0.01
-3.45%
$ 10 million $ 228.43 million
Jun 25, 12 PM $ 0.0104
+1.56%
$ 10.35 million $ 245.29 million
Jun 25, 11 AM $ 0.0102
+1.79%
$ 10.19 million $ 265.14 million
Jun 25, 10 AM $ 0.01
+0.00%
$ 10.02 million $ 279.29 million
Jun 25, 9 AM $ 0.01
-0.48%
$ 10.02 million $ 348.73 million
Jun 25, 8 AM $ 0.0101
-0.23%
$ 10.06 million $ 343.03 million
Jun 25, 7 AM $ 0.0101
+0.84%
$ 10.08 million $ 343.05 million
Jun 25, 6 AM $ 0.01
+0.90%
$ 10 million $ 343.05 million
Jun 25, 5 AM $ 0.00991
-1.52%
$ 9.91 million $ 341.32 million
Jun 25, 4 AM $ 0.0101
+2.61%
$ 10.06 million $ 329.71 million
Jun 25, 3 AM $ 0.00981
-2.15%
$ 9.81 million $ 333.16 million
Jun 25, 2 AM $ 0.01
+0.07%
$ 10.02 million $ 360.64 million
Jun 25, 1 AM $ 0.01
+1.44%
$ 10.02 million $ 388.59 million
Jun 25, 12 AM $ 0.00987
+2.07%
$ 9.87 million $ 394.62 million
Jun 24, 11 PM $ 0.00967
-3.50%
$ 9.67 million $ 414.15 million
Jun 24, 10 PM $ 0.01
-1.28%
$ 10.02 million $ 438.75 million
Jun 24, 9 PM $ 0.0101
-0.68%
$ 10.15 million $ 490.66 million
Jun 24, 8 PM $ 0.0102
+3.66%
$ 10.22 million $ 566.96 million
Jun 24, 7 PM $ 0.00986
+2.98%
$ 9.86 million $ 670.43 million
Jun 24, 6 PM $ 0.00959
+4.80%
$ 9.59 million $ 804.72 million
Jun 24, 5 PM $ 0.00915
-1.64%
$ 9.15 million $ 1.21 billion
Jun 24, 4 PM $ 0.0093
-5.07%
$ 9.3 million $ 1.23 billion