PIPE Historical Data

PIPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0177
+0.19%
$ 17.74 million $ 103,952
Feb 24, 3 AM $ 0.0177
-1.14%
$ 17.7 million $ 103,648
Feb 24, 2 AM $ 0.0179
+0.08%
$ 17.9 million $ 103,204
Feb 24, 1 AM $ 0.0179
-0.22%
$ 17.89 million $ 103,953
Feb 24, 12 AM $ 0.0179
-0.08%
$ 17.93 million $ 103,867
Feb 23, 11 PM $ 0.0179
-0.10%
$ 17.94 million $ 103,807
Feb 23, 10 PM $ 0.018
+0.04%
$ 17.96 million $ 103,609
Feb 23, 9 PM $ 0.018
-0.52%
$ 17.95 million $ 103,604
Feb 23, 8 PM $ 0.018
-0.17%
$ 18.05 million $ 104,031
Feb 23, 7 PM $ 0.0181
-0.06%
$ 18.08 million $ 104,589
Feb 23, 6 PM $ 0.0181
+0.11%
$ 18.09 million $ 105,747
Feb 23, 5 PM $ 0.018
-0.91%
$ 18.05 million $ 106,010
Feb 23, 4 PM $ 0.0182
-0.42%
$ 18.22 million $ 107,444
Feb 23, 3 PM $ 0.0183
-0.46%
$ 18.29 million $ 107,339
Feb 23, 2 PM $ 0.0184
+0.08%
$ 18.38 million $ 108,492
Feb 23, 1 PM $ 0.0184
+0.24%
$ 18.36 million $ 108,308
Feb 23, 12 PM $ 0.0183
-0.01%
$ 18.32 million $ 108,595
Feb 23, 11 AM $ 0.0183
+0.20%
$ 18.32 million $ 109,070
Feb 23, 10 AM $ 0.0183
-0.07%
$ 18.28 million $ 110,727
Feb 23, 9 AM $ 0.0183
-1.18%
$ 18.3 million $ 111,222
Feb 23, 8 AM $ 0.0185
+0.32%
$ 18.52 million $ 111,739
Feb 23, 7 AM $ 0.0185
-0.07%
$ 18.46 million $ 112,413
Feb 23, 6 AM $ 0.0185
+0.87%
$ 18.47 million $ 112,038
Feb 23, 5 AM $ 0.0183
-0.18%
$ 18.28 million $ 112,189
Feb 23, 4 AM $ 0.0183
-0.34%
$ 18.31 million $ 112,159
Feb 23, 3 AM $ 0.0184
+0.43%
$ 18.37 million $ 112,591
Feb 23, 2 AM $ 0.0183
+0.60%
$ 18.3 million $ 113,461
Feb 23, 1 AM $ 0.0182
-0.33%
$ 18.19 million $ 113,696
Feb 23, 12 AM $ 0.0182
-0.05%
$ 18.25 million $ 113,178
Feb 22, 11 PM $ 0.0183
+0.20%
$ 18.26 million $ 113,397
Feb 22, 10 PM $ 0.0182
+0.49%
$ 18.22 million $ 113,156
Feb 22, 9 PM $ 0.0181
-1.07%
$ 18.1 million $ 112,791
Feb 22, 8 PM $ 0.0183
-0.06%
$ 18.28 million $ 111,765
Feb 22, 7 PM $ 0.0183
-0.05%
$ 18.29 million $ 111,945
Feb 22, 6 PM $ 0.0183
+0.64%
$ 18.3 million $ 111,255
Feb 22, 5 PM $ 0.0182
-0.73%
$ 18.18 million $ 111,098
Feb 22, 4 PM $ 0.0183
+0.05%
$ 18.31 million $ 111,133
Feb 22, 3 PM $ 0.0183
+0.01%
$ 18.29 million $ 111,609
Feb 22, 2 PM $ 0.0183
-0.21%
$ 18.28 million $ 110,160
Feb 22, 1 PM $ 0.0183
+0.42%
$ 18.32 million $ 110,622
Feb 22, 12 PM $ 0.0182
-0.70%
$ 18.25 million $ 110,166
Feb 22, 11 AM $ 0.0184
-0.40%
$ 18.37 million $ 109,325
Feb 22, 10 AM $ 0.0184
-0.38%
$ 18.44 million $ 108,510
Feb 22, 9 AM $ 0.0185
+0.10%
$ 18.52 million $ 108,070
Feb 22, 8 AM $ 0.0185
+0.03%
$ 18.5 million $ 108,424
Feb 22, 7 AM $ 0.0185
+0.77%
$ 18.5 million $ 108,547
Feb 22, 6 AM $ 0.0184
-0.77%
$ 18.36 million $ 109,073
Feb 22, 5 AM $ 0.0185
+0.97%
$ 18.5 million $ 109,597
Feb 22, 4 AM $ 0.0184
+0.47%
$ 18.36 million $ 109,270
Feb 22, 3 AM $ 0.0183
-0.11%
$ 18.27 million $ 108,969