PIPE Historical Data

PIPE Page 24
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,337
6:01 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,337
6:00 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,337
5:59 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,336
5:58 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,336
5:57 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,336
5:56 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,336
5:55 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,336
5:54 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,324
5:53 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,324
5:52 PM $ 0.0106
+0.00%
$ 10.63 million $ 39,324
5:51 PM $ 0.0106
+0.03%
$ 10.63 million $ 39,324
5:50 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,163
5:49 PM $ 0.0106
-0.02%
$ 10.62 million $ 41,151
5:48 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,151
5:47 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,151
5:46 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,151
5:45 PM $ 0.0106
+0.00%
$ 10.62 million $ 41,138
5:44 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,142
5:43 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,142
5:42 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,142
5:41 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,142
5:40 PM $ 0.0106
+0.14%
$ 10.63 million $ 41,140
5:39 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,140
5:38 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,140
5:37 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,140
5:36 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,140
5:35 PM $ 0.0106
+0.00%
$ 10.61 million $ 41,139
5:34 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:33 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:32 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:31 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:30 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,139
5:29 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:28 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:27 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:26 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:25 PM $ 0.0106
+0.00%
$ 10.63 million $ 41,128
5:24 PM $ 0.0109
+0.00%
$ 10.88 million $ 12,098
5:23 PM $ 0.0109
-0.03%
$ 10.88 million $ 10,683
5:22 PM $ 0.0109
+0.00%
$ 10.88 million $ 10,683
5:21 PM $ 0.0109
+0.00%
$ 10.88 million $ 10,683
5:20 PM $ 0.0109
+0.00%
$ 10.88 million $ 10,683
5:19 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:18 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:17 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:16 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:15 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:14 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714
5:13 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,714