PIPE Historical Data

PIPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0184
+0.47%
$ 18.36 million $ 109,270
Feb 22, 3 AM $ 0.0183
-0.11%
$ 18.27 million $ 108,969
Feb 22, 2 AM $ 0.0183
-0.95%
$ 18.29 million $ 109,161
Feb 22, 1 AM $ 0.0185
-0.08%
$ 18.47 million $ 109,006
Feb 22, 12 AM $ 0.0185
+0.54%
$ 18.48 million $ 109,837
Feb 21, 11 PM $ 0.0184
-0.53%
$ 18.38 million $ 108,814
Feb 21, 10 PM $ 0.0185
-0.57%
$ 18.47 million $ 108,811
Feb 21, 9 PM $ 0.0186
+0.45%
$ 18.58 million $ 109,390
Feb 21, 8 PM $ 0.0185
+0.01%
$ 18.51 million $ 109,386
Feb 21, 7 PM $ 0.0185
+0.15%
$ 18.5 million $ 111,744
Feb 21, 6 PM $ 0.0185
-0.77%
$ 18.47 million $ 111,560
Feb 21, 5 PM $ 0.0186
+0.80%
$ 18.58 million $ 110,801
Feb 21, 4 PM $ 0.0184
-0.58%
$ 18.39 million $ 110,417
Feb 21, 3 PM $ 0.0185
-0.02%
$ 18.53 million $ 110,271
Feb 21, 2 PM $ 0.0185
+0.60%
$ 18.54 million $ 110,303
Feb 21, 1 PM $ 0.0184
-0.36%
$ 18.43 million $ 109,658
Feb 21, 12 PM $ 0.0185
+0.65%
$ 18.5 million $ 110,230
Feb 21, 11 AM $ 0.0183
-0.07%
$ 18.34 million $ 111,719
Feb 21, 10 AM $ 0.0184
-0.16%
$ 18.36 million $ 111,445
Feb 21, 9 AM $ 0.0184
+0.27%
$ 18.39 million $ 113,074
Feb 21, 8 AM $ 0.0183
+0.40%
$ 18.35 million $ 112,831
Feb 21, 7 AM $ 0.0183
+0.16%
$ 18.28 million $ 112,086
Feb 21, 6 AM $ 0.0182
+0.34%
$ 18.25 million $ 114,323
Feb 21, 5 AM $ 0.0182
+0.21%
$ 18.18 million $ 116,227
Feb 21, 4 AM $ 0.0181
-1.42%
$ 18.15 million $ 116,463
Feb 21, 3 AM $ 0.0184
-0.83%
$ 18.41 million $ 116,651
Feb 21, 2 AM $ 0.0186
-0.35%
$ 18.56 million $ 116,750
Feb 21, 1 AM $ 0.0186
-0.31%
$ 18.62 million $ 116,977
Feb 21, 12 AM $ 0.0187
+0.29%
$ 18.68 million $ 116,261
Feb 20, 11 PM $ 0.0186
-0.35%
$ 18.65 million $ 116,931
Feb 20, 10 PM $ 0.0187
+0.06%
$ 18.71 million $ 117,373
Feb 20, 9 PM $ 0.0187
-0.67%
$ 18.7 million $ 117,596
Feb 20, 8 PM $ 0.0188
+5.12%
$ 18.83 million $ 118,691
Feb 20, 7 PM $ 0.0179
-0.29%
$ 17.92 million $ 115,837
Feb 20, 6 PM $ 0.018
+0.38%
$ 17.93 million $ 116,234
Feb 20, 5 PM $ 0.0179
+0.44%
$ 17.9 million $ 117,176
Feb 20, 4 PM $ 0.0178
-0.45%
$ 17.83 million $ 118,204
Feb 20, 3 PM $ 0.0179
+0.18%
$ 17.91 million $ 118,082
Feb 20, 2 PM $ 0.0179
-0.42%
$ 17.88 million $ 119,647
Feb 20, 1 PM $ 0.0179
-0.37%
$ 17.93 million $ 120,239
Feb 20, 12 PM $ 0.018
-0.80%
$ 18.02 million $ 120,351
Feb 20, 11 AM $ 0.0182
-0.68%
$ 18.16 million $ 119,135
Feb 20, 10 AM $ 0.0183
-0.32%
$ 18.28 million $ 119,071
Feb 20, 9 AM $ 0.0183
-1.37%
$ 18.34 million $ 118,163
Feb 20, 8 AM $ 0.0186
-0.63%
$ 18.57 million $ 116,975
Feb 20, 7 AM $ 0.0187
+0.27%
$ 18.68 million $ 117,425
Feb 20, 6 AM $ 0.0186
+4.30%
$ 18.63 million $ 115,700
Feb 20, 5 AM $ 0.0179
+0.32%
$ 17.89 million $ 112,042
Feb 20, 4 AM $ 0.0178
-0.14%
$ 17.8 million $ 111,255
Feb 20, 3 AM $ 0.0178
-0.15%
$ 17.8 million $ 110,899