PIPE Historical Data

PIPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00982
+1.31%
$ 9.82 million $ 1.19 billion
Jun 24, 2 PM $ 0.0097
-2.95%
$ 9.7 million $ 1.18 billion
Jun 24, 1 PM $ 0.01
-18.56%
$ 10 million $ 1.17 billion
Jun 24, 12 PM $ 0.0123
-5.09%
$ 12.27 million $ 1.14 billion
Jun 24, 11 AM $ 0.013
+6.11%
$ 12.96 million $ 1.12 billion
Jun 24, 10 AM $ 0.0122
-8.55%
$ 12.21 million $ 1.14 billion
Jun 24, 9 AM $ 0.0133
+9.16%
$ 13.35 million $ 1.1 billion
Jun 24, 8 AM $ 0.0122
+6.57%
$ 12.23 million $ 1.06 billion
Jun 24, 7 AM $ 0.0115
+1.22%
$ 11.47 million $ 1.01 billion
Jun 24, 6 AM $ 0.0113
-1.99%
$ 11.34 million $ 1.01 billion
Jun 24, 5 AM $ 0.0115
+4.33%
$ 11.53 million $ 1.01 billion
Jun 24, 4 AM $ 0.011
+0.00%
$ 11.05 million $ 1.01 billion
Jun 24, 3 AM $ 0.011
-9.37%
$ 11.05 million $ 1.01 billion
Jun 24, 2 AM $ 0.0122
-3.30%
$ 12.19 million $ 977.87 million
Jun 24, 1 AM $ 0.0126
-4.78%
$ 12.61 million $ 953.17 million
Jun 24, 12 AM $ 0.0132
-4.67%
$ 13.24 million $ 943.92 million
Jun 23, 11 PM $ 0.0139
-2.10%
$ 13.89 million $ 923.84 million
Jun 23, 10 PM $ 0.0142
+4.53%
$ 14.19 million $ 898.57 million
Jun 23, 9 PM $ 0.0136
-18.16%
$ 13.57 million $ 848.51 million
Jun 23, 8 PM $ 0.0166
-7.30%
$ 16.58 million $ 769.75 million
Jun 23, 7 PM $ 0.0179
-4.67%
$ 17.88 million $ 661.36 million
Jun 23, 6 PM $ 0.0188
+59.78%
$ 18.76 million $ 506.39 million
Jun 23, 5 PM $ 0.0117
+6.87%
$ 11.74 million $ 78.63 million
Jun 23, 4 PM $ 0.011
-0.31%
$ 10.99 million $ 55.75 million
Jun 23, 3 PM $ 0.011
-0.52%
$ 11.02 million $ 55.75 million
Jun 23, 2 PM $ 0.0111
-1.40%
$ 11.08 million $ 55.75 million
Jun 23, 1 PM $ 0.0112
+1.27%
$ 11.24 million $ 15.19 million
Jun 23, 12 PM $ 0.0111
+3.34%
$ 11.09 million $ 15.14 million
Jun 23, 11 AM $ 0.0107
-0.49%
$ 10.74 million $ 15.05 million
Jun 23, 10 AM $ 0.0108
-0.04%
$ 10.79 million $ 15.03 million
Jun 23, 9 AM $ 0.0108
-0.03%
$ 10.79 million $ 15.03 million
Jun 23, 8 AM $ 0.0108
-0.01%
$ 10.8 million $ 31.34 million
Jun 23, 7 AM $ 0.0108
-0.13%
$ 10.8 million $ 50.99 million
Jun 23, 6 AM $ 0.0108
+0.38%
$ 10.81 million $ 65.39 million
Jun 23, 5 AM $ 0.0108
-0.21%
$ 10.77 million $ 65.39 million
Jun 23, 4 AM $ 0.0108
+0.14%
$ 10.79 million $ 65.39 million
Jun 23, 3 AM $ 0.0108
+0.00%
$ 10.78 million $ 65.43 million
Jun 23, 2 AM $ 0.0108
+0.18%
$ 10.78 million $ 65.43 million
Jun 23, 1 AM $ 0.0108
+0.00%
$ 10.76 million $ 65.43 million
Jun 23, 12 AM $ 0.0108
+0.09%
$ 10.76 million $ 65.43 million
Jun 22, 11 PM $ 0.0107
+0.00%
$ 10.75 million $ 65.43 million
Jun 22, 10 PM $ 0.0107
+0.21%
$ 10.75 million $ 65.43 million
Jun 22, 9 PM $ 0.0107
-0.11%
$ 10.73 million $ 65.43 million
Jun 22, 8 PM $ 0.0107
-0.25%
$ 10.74 million $ 65.43 million
Jun 22, 7 PM $ 0.0108
+0.78%
$ 10.77 million $ 65.43 million
Jun 22, 6 PM $ 0.0107
+0.03%
$ 10.68 million $ 50.47 million
Jun 22, 5 PM $ 0.0107
+0.01%
$ 10.68 million $ 50.43 million
Jun 22, 4 PM $ 0.0107
+0.06%
$ 10.68 million $ 50.43 million
Jun 22, 3 PM $ 0.0107
+0.13%
$ 10.67 million $ 50.43 million
Jun 22, 2 PM $ 0.0107
-0.25%
$ 10.66 million $ 50.43 million