PIPE Historical Data

PIPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0178
-0.15%
$ 17.8 million $ 110,899
Feb 20, 2 AM $ 0.0178
+1.45%
$ 17.83 million $ 110,087
Feb 20, 1 AM $ 0.0175
-0.79%
$ 17.54 million $ 109,161
Feb 20, 12 AM $ 0.0177
+0.33%
$ 17.68 million $ 109,018
Feb 19, 11 PM $ 0.0176
-0.11%
$ 17.63 million $ 109,027
Feb 19, 10 PM $ 0.0176
+0.47%
$ 17.65 million $ 109,717
Feb 19, 9 PM $ 0.0176
-0.16%
$ 17.56 million $ 109,227
Feb 19, 8 PM $ 0.0176
-0.75%
$ 17.6 million $ 108,642
Feb 19, 7 PM $ 0.0177
+0.14%
$ 17.73 million $ 109,298
Feb 19, 6 PM $ 0.0177
-0.76%
$ 17.73 million $ 108,528
Feb 19, 5 PM $ 0.0179
-1.29%
$ 17.85 million $ 107,412
Feb 19, 4 PM $ 0.0181
+0.45%
$ 18.09 million $ 106,118
Feb 19, 3 PM $ 0.018
+2.41%
$ 18.01 million $ 105,327
Feb 19, 2 PM $ 0.0176
+0.14%
$ 17.57 million $ 106,041
Feb 19, 1 PM $ 0.0175
-1.25%
$ 17.53 million $ 106,602
Feb 19, 12 PM $ 0.0178
+0.61%
$ 17.77 million $ 107,046
Feb 19, 11 AM $ 0.0177
+0.18%
$ 17.68 million $ 106,766
Feb 19, 10 AM $ 0.0177
+0.11%
$ 17.67 million $ 106,496
Feb 19, 9 AM $ 0.0176
-0.66%
$ 17.65 million $ 107,343
Feb 19, 8 AM $ 0.0178
+0.58%
$ 17.76 million $ 106,406
Feb 19, 7 AM $ 0.0177
-0.69%
$ 17.66 million $ 106,931
Feb 19, 6 AM $ 0.0178
+0.79%
$ 17.78 million $ 106,504
Feb 19, 5 AM $ 0.0176
-0.03%
$ 17.64 million $ 108,126
Feb 19, 4 AM $ 0.0176
-0.24%
$ 17.65 million $ 107,963
Feb 19, 3 AM $ 0.0177
-0.74%
$ 17.69 million $ 108,087
Feb 19, 2 AM $ 0.0178
-0.23%
$ 17.79 million $ 108,640
Feb 19, 1 AM $ 0.0178
+1.49%
$ 17.83 million $ 108,826
Feb 19, 12 AM $ 0.0176
-0.51%
$ 17.57 million $ 111,175
Feb 18, 11 PM $ 0.0177
-0.53%
$ 17.66 million $ 110,890
Feb 18, 10 PM $ 0.0177
-0.88%
$ 17.7 million $ 110,284
Feb 18, 9 PM $ 0.0179
+0.32%
$ 17.88 million $ 111,196
Feb 18, 8 PM $ 0.0178
+0.50%
$ 17.82 million $ 110,773
Feb 18, 7 PM $ 0.0177
-0.57%
$ 17.73 million $ 110,356
Feb 18, 6 PM $ 0.0178
-0.19%
$ 17.84 million $ 111,609
Feb 18, 5 PM $ 0.0179
-0.83%
$ 17.91 million $ 111,940
Feb 18, 4 PM $ 0.0181
-0.21%
$ 18.06 million $ 112,280
Feb 18, 3 PM $ 0.0181
+1.21%
$ 18.07 million $ 113,471
Feb 18, 2 PM $ 0.0178
-0.95%
$ 17.84 million $ 112,571
Feb 18, 1 PM $ 0.018
+1.26%
$ 18.03 million $ 110,917
Feb 18, 12 PM $ 0.0178
+0.02%
$ 17.8 million $ 109,732
Feb 18, 11 AM $ 0.0178
-0.51%
$ 17.8 million $ 109,587
Feb 18, 10 AM $ 0.0179
-0.12%
$ 17.89 million $ 109,221
Feb 18, 9 AM $ 0.0179
-0.05%
$ 17.91 million $ 109,388
Feb 18, 8 AM $ 0.0179
+0.04%
$ 17.92 million $ 110,022
Feb 18, 7 AM $ 0.0179
+0.08%
$ 17.91 million $ 109,819
Feb 18, 6 AM $ 0.0179
-0.61%
$ 17.9 million $ 109,609
Feb 18, 5 AM $ 0.018
+0.70%
$ 18.01 million $ 108,981
Feb 18, 4 AM $ 0.0179
+0.58%
$ 17.88 million $ 109,380
Feb 18, 3 AM $ 0.0178
-0.05%
$ 17.78 million $ 108,972
Feb 18, 2 AM $ 0.0178
-0.97%
$ 17.79 million $ 108,677