PIPE Historical Data

PIPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0107
-0.25%
$ 10.66 million $ 50.43 million
Jun 22, 1 PM $ 0.0107
+0.02%
$ 10.68 million $ 50.43 million
Jun 22, 12 PM $ 0.0107
+0.09%
$ 10.68 million $ 50.43 million
Jun 22, 11 AM $ 0.0107
-0.44%
$ 10.67 million $ 50.43 million
Jun 22, 10 AM $ 0.0107
+0.22%
$ 10.72 million $ 64,093
Jun 22, 9 AM $ 0.0107
-0.12%
$ 10.7 million $ 64,188
Jun 22, 8 AM $ 0.0107
+0.68%
$ 10.71 million $ 1.58 million
Jun 22, 7 AM $ 0.0106
+6.18%
$ 10.64 million $ 1.55 million
Jun 22, 6 AM $ 0.01
-7.22%
$ 10.01 million $ 1.54 million
Jun 22, 5 AM $ 0.0108
-0.08%
$ 10.79 million $ 1.55 million
Jun 22, 4 AM $ 0.0108
-0.14%
$ 10.8 million $ 1.55 million
Jun 22, 3 AM $ 0.0108
-0.10%
$ 10.81 million $ 1.55 million
Jun 22, 2 AM $ 0.0108
-0.87%
$ 10.82 million $ 1.55 million
Jun 22, 1 AM $ 0.0109
+0.87%
$ 10.93 million $ 1.55 million
Jun 22, 12 AM $ 0.0108
-0.20%
$ 10.84 million $ 1.55 million
Jun 21, 11 PM $ 0.0109
+0.01%
$ 10.86 million $ 1.55 million
Jun 21, 10 PM $ 0.0109
+0.00%
$ 10.86 million $ 1.55 million
Jun 21, 9 PM $ 0.0109
-0.03%
$ 10.86 million $ 1.55 million
Jun 21, 8 PM $ 0.0109
+0.01%
$ 10.86 million $ 2.16 million
Jun 21, 7 PM $ 0.0109
+0.01%
$ 10.86 million $ 2.16 million
Jun 21, 6 PM $ 0.0109
-0.09%
$ 10.86 million $ 21.79 million
Jun 21, 5 PM $ 0.0109
-0.57%
$ 10.87 million $ 21.79 million
Jun 21, 4 PM $ 0.0109
+0.30%
$ 10.93 million $ 21.79 million
Jun 21, 3 PM $ 0.0109
-0.12%
$ 10.9 million $ 21.79 million
Jun 21, 2 PM $ 0.0109
+0.08%
$ 10.91 million $ 21.79 million
Jun 21, 1 PM $ 0.0109
+0.01%
$ 10.9 million $ 21.79 million
Jun 21, 12 PM $ 0.0109
+0.17%
$ 10.9 million $ 21.79 million
Jun 21, 11 AM $ 0.0109
+0.12%
$ 10.88 million $ 21.79 million
Jun 21, 10 AM $ 0.0109
+0.00%
$ 10.87 million $ 21.79 million
Jun 21, 9 AM $ 0.0109
+0.29%
$ 10.87 million $ 21.79 million
Jun 21, 8 AM $ 0.0108
-0.38%
$ 10.84 million $ 20.94 million
Jun 21, 7 AM $ 0.0109
+0.00%
$ 10.88 million $ 20.94 million
Jun 21, 6 AM $ 0.0109
-0.07%
$ 10.88 million $ 20.94 million
Jun 21, 5 AM $ 0.0109
+0.03%
$ 10.89 million $ 20.95 million
Jun 21, 4 AM $ 0.0109
+0.09%
$ 10.89 million $ 20.28 million
Jun 21, 3 AM $ 0.0109
-0.08%
$ 10.88 million $ 20.28 million
Jun 21, 2 AM $ 0.0109
+0.03%
$ 10.88 million $ 20.28 million
Jun 21, 1 AM $ 0.0109
-0.47%
$ 10.88 million $ 20.28 million
Jun 21, 12 AM $ 0.0109
+0.09%
$ 10.93 million $ 20.28 million
Jun 20, 11 PM $ 0.0109
-0.09%
$ 10.92 million $ 20.28 million
Jun 20, 10 PM $ 0.0109
+0.07%
$ 10.93 million $ 20.28 million
Jun 20, 9 PM $ 0.0109
+0.50%
$ 10.93 million $ 20.28 million
Jun 20, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 20.28 million
Jun 20, 7 PM $ 0.0109
+2.35%
$ 10.87 million $ 19.67 million
Jun 20, 6 PM $ 0.0106
-0.01%
$ 10.62 million $ 38,891
Jun 20, 5 PM $ 0.0106
-2.35%
$ 10.63 million $ 39,336
Jun 20, 4 PM $ 0.0109
+0.02%
$ 10.89 million $ 10,684
Jun 20, 3 PM $ 0.0109
+2.56%
$ 10.88 million $ 12,109
Jun 20, 2 PM $ 0.0106
-2.60%
$ 10.61 million $ 41,089
Jun 20, 1 PM $ 0.0109
-0.04%
$ 10.89 million $ 41,643