PIPE Historical Data

PIPE Page 26
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:16 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:15 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:14 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:13 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:12 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:11 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:10 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:09 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:08 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:07 PM $ 0.0109
+0.00%
$ 10.86 million $ 17.91 million
7:06 PM $ 0.0109
-0.18%
$ 10.86 million $ 17.91 million
7:05 PM $ 0.0108
+1.15%
$ 10.86 million $ 1.01 million
7:04 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,953
7:03 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,903
7:02 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,903
7:01 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,903
7:00 PM $ 0.0106
+0.07%
$ 10.63 million $ 38,903
6:59 PM $ 0.0106
+0.01%
$ 10.62 million $ 38,891
6:58 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,891
6:57 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,891
6:56 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,891
6:55 PM $ 0.0106
-2.45%
$ 10.62 million $ 9,846
6:54 PM $ 0.0109
+0.00%
$ 10.89 million $ 9,846
6:53 PM $ 0.0109
+0.00%
$ 10.89 million $ 9,846
6:52 PM $ 0.0109
+0.00%
$ 10.89 million $ 9,846
6:51 PM $ 0.0109
+0.00%
$ 10.89 million $ 9,846
6:50 PM $ 0.0109
+0.00%
$ 10.89 million $ 9,846
6:49 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,894
6:48 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,894
6:47 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,894
6:46 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,894
6:45 PM $ 0.0106
-0.07%
$ 10.62 million $ 38,894
6:44 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,896
6:43 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,896
6:42 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,896
6:41 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,896
6:40 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,890
6:39 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,890
6:38 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,890
6:37 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,890
6:36 PM $ 0.0106
+0.00%
$ 10.62 million $ 38,890
6:35 PM $ 0.0106
-0.07%
$ 10.62 million $ 38,890
6:34 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,898
6:33 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,898
6:32 PM $ 0.0106
+0.00%
$ 10.63 million $ 38,898
6:31 PM $ 0.0106
-0.01%
$ 10.63 million $ 39,063
6:30 PM $ 0.0106
+0.07%
$ 10.63 million $ 39,063
6:29 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,075
6:28 PM $ 0.0106
+0.00%
$ 10.62 million $ 39,075