PIPE Historical Data

PIPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0109
-0.04%
$ 10.89 million $ 41,643
Jun 20, 12 PM $ 0.0109
+0.03%
$ 10.89 million $ 41,599
Jun 20, 11 AM $ 0.0109
+0.15%
$ 10.88 million $ 42,115
Jun 20, 10 AM $ 0.0109
+3.18%
$ 10.87 million $ 11,503
Jun 20, 9 AM $ 0.0105
-3.41%
$ 10.53 million $ 44,379
Jun 20, 8 AM $ 0.0109
-0.07%
$ 10.9 million $ 44,366
Jun 20, 7 AM $ 0.0109
+0.14%
$ 10.9 million $ 44,458
Jun 20, 6 AM $ 0.0109
+0.25%
$ 10.89 million $ 45,072
Jun 20, 5 AM $ 0.0109
+0.01%
$ 10.86 million $ 38,233
Jun 20, 4 AM $ 0.0109
-0.14%
$ 10.86 million $ 1.06 million
Jun 20, 3 AM $ 0.0109
-0.22%
$ 10.88 million $ 1.06 million
Jun 20, 2 AM $ 0.0109
+0.17%
$ 10.9 million $ 1.06 million
Jun 20, 1 AM $ 0.0109
+0.00%
$ 10.88 million $ 1.06 million
Jun 20, 12 AM $ 0.0109
-0.25%
$ 10.88 million $ 1.06 million
Jun 19, 11 PM $ 0.0109
-0.24%
$ 10.91 million $ 1.06 million
Jun 19, 10 PM $ 0.0109
+0.00%
$ 10.93 million $ 1.06 million
Jun 19, 9 PM $ 0.0109
-0.15%
$ 10.93 million $ 1.06 million
Jun 19, 8 PM $ 0.011
+0.11%
$ 10.95 million $ 1.06 million
Jun 19, 7 PM $ 0.0109
+0.18%
$ 10.94 million $ 1.07 million
Jun 19, 6 PM $ 0.0109
+0.24%
$ 10.92 million $ 1.08 million
Jun 19, 5 PM $ 0.0109
-0.16%
$ 10.89 million $ 1.08 million
Jun 19, 4 PM $ 0.0109
+0.00%
$ 10.91 million $ 1.08 million
Jun 19, 3 PM $ 0.0109
+0.01%
$ 10.91 million $ 1.07 million
Jun 19, 2 PM $ 0.0109
-0.15%
$ 10.91 million $ 1.07 million
Jun 19, 1 PM $ 0.0109
-1.56%
$ 10.93 million $ 1.07 million
Jun 19, 12 PM $ 0.0111
+0.00%
$ 11.1 million $ 1.07 million
Jun 19, 11 AM $ 0.0111
+1.75%
$ 11.1 million $ 1.07 million
Jun 19, 10 AM $ 0.0109
+0.39%
$ 10.91 million $ 43,194
Jun 19, 9 AM $ 0.0109
-0.40%
$ 10.87 million $ 43,035
Jun 19, 8 AM $ 0.0109
+0.38%
$ 10.91 million $ 47,374
Jun 19, 7 AM $ 0.0109
+0.15%
$ 10.87 million $ 51,067
Jun 19, 6 AM $ 0.0109
-0.43%
$ 10.85 million $ 46.26 million
Jun 19, 5 AM $ 0.0109
-0.17%
$ 10.9 million $ 46.31 million
Jun 19, 4 AM $ 0.0109
-0.36%
$ 10.92 million $ 46.31 million
Jun 19, 3 AM $ 0.011
+0.01%
$ 10.96 million $ 46.31 million
Jun 19, 2 AM $ 0.011
+0.00%
$ 10.96 million $ 46.31 million
Jun 19, 1 AM $ 0.011
-0.12%
$ 10.96 million $ 46.49 million
Jun 19, 12 AM $ 0.011
-0.01%
$ 10.96 million $ 46.49 million
Jun 18, 11 PM $ 0.011
-0.11%
$ 10.96 million $ 46.49 million
Jun 18, 10 PM $ 0.011
-0.09%
$ 10.97 million $ 46.49 million
Jun 18, 9 PM $ 0.011
+0.02%
$ 10.98 million $ 46.49 million
Jun 18, 8 PM $ 0.011
+0.37%
$ 10.98 million $ 46.48 million
Jun 18, 7 PM $ 0.0109
-0.58%
$ 10.94 million $ 46.3 million
Jun 18, 6 PM $ 0.011
-0.44%
$ 11 million $ 46.3 million
Jun 18, 5 PM $ 0.0111
+0.00%
$ 11.05 million $ 46.3 million
Jun 18, 4 PM $ 0.0111
-0.21%
$ 11.05 million $ 46.3 million
Jun 18, 3 PM $ 0.0111
-0.33%
$ 11.07 million $ 46.3 million
Jun 18, 2 PM $ 0.0111
+0.39%
$ 11.11 million $ 46.3 million
Jun 18, 1 PM $ 0.0111
-0.03%
$ 11.07 million $ 46.52 million
Jun 18, 12 PM $ 0.0111
+0.81%
$ 11.07 million $ 46.52 million