PIPE Historical Data

PIPE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0111
+0.81%
$ 11.07 million $ 46.52 million
Jun 18, 11 AM $ 0.011
-0.03%
$ 10.98 million $ 46.52 million
Jun 18, 10 AM $ 0.011
+0.09%
$ 10.98 million $ 46.52 million
Jun 18, 9 AM $ 0.011
+0.01%
$ 10.97 million $ 46.52 million
Jun 18, 8 AM $ 0.011
-2.29%
$ 10.97 million $ 46.52 million
Jun 18, 7 AM $ 0.0112
-2.15%
$ 11.23 million $ 46.5 million
Jun 18, 6 AM $ 0.0115
+7.58%
$ 11.48 million $ 45.9 million
Jun 18, 5 AM $ 0.0107
-0.01%
$ 10.67 million $ 1.61 million
Jun 18, 4 AM $ 0.0107
-0.41%
$ 10.67 million $ 1.61 million
Jun 18, 3 AM $ 0.0107
-0.03%
$ 10.71 million $ 1.61 million
Jun 18, 2 AM $ 0.0107
+0.09%
$ 10.72 million $ 3.6 million
Jun 18, 1 AM $ 0.0107
-0.06%
$ 10.71 million $ 3.6 million
Jun 18, 12 AM $ 0.0107
+0.08%
$ 10.71 million $ 4.41 million
Jun 17, 11 PM $ 0.0107
+0.08%
$ 10.7 million $ 10.77 million
Jun 17, 10 PM $ 0.0107
-0.37%
$ 10.7 million $ 34.62 million
Jun 17, 9 PM $ 0.0107
-0.37%
$ 10.73 million $ 34.63 million
Jun 17, 8 PM $ 0.0108
+0.03%
$ 10.78 million $ 45.19 million
Jun 17, 7 PM $ 0.0108
-0.17%
$ 10.78 million $ 109.66 million
Jun 17, 6 PM $ 0.0108
+0.18%
$ 10.79 million $ 109.66 million
Jun 17, 5 PM $ 0.0108
-0.27%
$ 10.77 million $ 109.66 million
Jun 17, 4 PM $ 0.0108
+0.06%
$ 10.8 million $ 109.94 million
Jun 17, 3 PM $ 0.0108
+0.28%
$ 10.8 million $ 122.37 million
Jun 17, 2 PM $ 0.0108
-0.42%
$ 10.77 million $ 121.71 million
Jun 17, 1 PM $ 0.0108
-0.31%
$ 10.81 million $ 121.7 million
Jun 17, 12 PM $ 0.0108
-0.07%
$ 10.85 million $ 121.7 million
Jun 17, 11 AM $ 0.0109
-1.36%
$ 10.85 million $ 121.7 million
Jun 17, 10 AM $ 0.011
+1.56%
$ 11 million $ 121.7 million
Jun 17, 9 AM $ 0.0108
-0.57%
$ 10.83 million $ 121.69 million
Jun 17, 8 AM $ 0.0109
+0.00%
$ 10.9 million $ 120.8 million
Jun 17, 7 AM $ 0.0109
+0.09%
$ 10.9 million $ 120.8 million
Jun 17, 6 AM $ 0.0109
+0.00%
$ 10.89 million $ 120.78 million
Jun 17, 5 AM $ 0.0109
-0.88%
$ 10.89 million $ 121.44 million
Jun 17, 4 AM $ 0.011
+0.85%
$ 10.98 million $ 120.82 million
Jun 17, 3 AM $ 0.0109
-0.36%
$ 10.89 million $ 120.84 million
Jun 17, 2 AM $ 0.0109
-0.65%
$ 10.93 million $ 118.85 million
Jun 17, 1 AM $ 0.011
-0.56%
$ 11 million $ 118.85 million
Jun 17, 12 AM $ 0.0111
+0.33%
$ 11.06 million $ 118.04 million
Jun 16, 11 PM $ 0.011
-5.14%
$ 11.03 million $ 112.7 million
Jun 16, 10 PM $ 0.0116
+6.14%
$ 11.62 million $ 100.4 million
Jun 16, 9 PM $ 0.011
+2.26%
$ 10.95 million $ 89.1 million
Jun 16, 8 PM $ 0.0107
+2.73%
$ 10.71 million $ 78.51 million
Jun 16, 7 PM $ 0.0104
-0.17%
$ 10.42 million $ 13.97 million
Jun 16, 6 PM $ 0.0104
+3.62%
$ 10.44 million $ 13.97 million
Jun 16, 5 PM $ 0.0101
-0.62%
$ 10.07 million $ 13.97 million
Jun 16, 4 PM $ 0.0101
+2.89%
$ 10.14 million $ 13.97 million
Jun 16, 3 PM $ 0.00985
+0.04%
$ 9.85 million $ 1.23 million
Jun 16, 2 PM $ 0.00985
-0.07%
$ 9.85 million $ 1.23 million
Jun 16, 1 PM $ 0.00985
-0.03%
$ 9.85 million $ 1.23 million
Jun 16, 12 PM $ 0.00986
+0.91%
$ 9.86 million $ 1.23 million
Jun 16, 11 AM $ 0.00977
-0.85%
$ 9.77 million $ 1.23 million