PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0616
-0.32%
$ 61.64 million $ 824,208
Dec 31, 2025 $ 0.0627
-2.28%
$ 61.83 million $ 835,519
Dec 30, 2025 $ 0.0649
+1.38%
$ 64.17 million $ 829,091
Dec 29, 2025 $ 0.064
-0.42%
$ 63.95 million $ 849,038
Dec 28, 2025 $ 0.0645
+0.60%
$ 64.22 million $ 859,507
Dec 27, 2025 $ 0.0644
+0.28%
$ 64.14 million $ 846,728
Dec 26, 2025 $ 0.0644
-1.63%
$ 64.18 million $ 838,719
Dec 25, 2025 $ 0.0648
+0.08%
$ 65.38 million $ 865,199
Dec 24, 2025 $ 0.0644
+0.32%
$ 64.72 million $ 835,548
Dec 23, 2025 $ 0.0644
-0.22%
$ 64.16 million $ 839,140
Dec 22, 2025 $ 0.0651
+10.35%
$ 64.53 million $ 871,270
Dec 21, 2025 $ 0.06
+0.70%
$ 59 million $ 831,804
Dec 20, 2025 $ 0.0602
+0.12%
$ 59.54 million $ 830,233
Dec 19, 2025 $ 0.0598
-5.24%
$ 60.1 million $ 858,428
Dec 18, 2025 $ 0.0636
+6.51%
$ 63.06 million $ 881,500
Dec 17, 2025 $ 0.0591
-4.54%
$ 59.68 million $ 840,289
Dec 16, 2025 $ 0.0624
+1.88%
$ 61.88 million $ 819,301
Dec 15, 2025 $ 0.0615
-5.44%
$ 61.22 million $ 817,575
Dec 14, 2025 $ 0.0649
+3.00%
$ 65 million $ 830,417
Dec 13, 2025 $ 0.0628
-3.03%
$ 63 million $ 810,631
Dec 12, 2025 $ 0.0647
-3.03%
$ 64.73 million $ 817,171
Dec 11, 2025 $ 0.0668
-6.04%
$ 66.75 million $ 820,795
Dec 10, 2025 $ 0.071
+4.13%
$ 71.04 million $ 839,539
Dec 9, 2025 $ 0.0682
-0.02%
$ 68.23 million $ 829,884
Dec 8, 2025 $ 0.0682
+2.70%
$ 68.24 million $ 826,540
Dec 7, 2025 $ 0.0664
+0.86%
$ 66.44 million $ 828,384
Dec 6, 2025 $ 0.0659
+0.45%
$ 65.87 million $ 811,812
Dec 5, 2025 $ 0.0656
+6.32%
$ 65.58 million $ 818,362
Dec 4, 2025 $ 0.0617
-6.52%
$ 62.37 million $ 814,096
Dec 3, 2025 $ 0.066
-1.49%
$ 66 million $ 828,872
Dec 2, 2025 $ 0.067
+2.39%
$ 66.98 million $ 835,021
Dec 1, 2025 $ 0.0654
-10.97%
$ 65.43 million $ 845,419
Nov 30, 2025 $ 0.0743
+9.44%
$ 73.49 million $ 1.26 million
Nov 29, 2025 $ 0.0687
+4.87%
$ 67.94 million $ 1 million
Nov 28, 2025 $ 0.0655
+0.35%
$ 65.54 million $ 814,061
Nov 27, 2025 $ 0.0656
+0.89%
$ 65.25 million $ 807,786
Nov 26, 2025 $ 0.0648
+3.09%
$ 65.01 million $ 788,015
Nov 25, 2025 $ 0.0642
+4.57%
$ 62.88 million $ 853,749
Nov 24, 2025 $ 0.0622
-4.39%
$ 61.41 million $ 869,317
Nov 23, 2025 $ 0.0652
+0.38%
$ 65.04 million $ 818,534
Nov 22, 2025 $ 0.0651
+8.94%
$ 65.12 million $ 794,641
Nov 21, 2025 $ 0.0603
-16.50%
$ 59.72 million $ 894,909
Nov 20, 2025 $ 0.0724
-1.21%
$ 72.41 million $ 851,018
Nov 19, 2025 $ 0.0733
-11.33%
$ 73.29 million $ 869,458
Nov 18, 2025 $ 0.0827
+14.60%
$ 82.66 million $ 1.19 million
Nov 17, 2025 $ 0.0722
-4.65%
$ 72.29 million $ 930,632
Nov 16, 2025 $ 0.0758
+0.85%
$ 75.67 million $ 882,484
Nov 15, 2025 $ 0.075
+1.88%
$ 74.98 million $ 938,252
Nov 14, 2025 $ 0.0738
-4.51%
$ 73.59 million $ 1.01 million
Nov 13, 2025 $ 0.0772
-0.60%
$ 77.28 million $ 1.15 million