PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0188
+0.24%
$ 18.84 million $ 1.14 million
Apr 7, 4 PM $ 0.0188
-2.02%
$ 18.79 million $ 1.04 million
Apr 7, 3 PM $ 0.0192
-0.19%
$ 19.18 million $ 1.03 million
Apr 7, 2 PM $ 0.0192
-1.62%
$ 19.22 million $ 1.07 million
Apr 7, 1 PM $ 0.0196
+1.56%
$ 19.61 million $ 1.05 million
Apr 7, 12 PM $ 0.0193
-0.01%
$ 19.31 million $ 1.02 million
Apr 7, 11 AM $ 0.0193
+0.53%
$ 19.31 million $ 1.13 million
Apr 7, 10 AM $ 0.0192
-0.16%
$ 19.21 million $ 1.02 million
Apr 7, 9 AM $ 0.0192
+1.68%
$ 19.24 million $ 1.02 million
Apr 7, 8 AM $ 0.0189
+2.93%
$ 18.92 million $ 983,954
Apr 7, 7 AM $ 0.0184
-0.29%
$ 18.38 million $ 730,806
Apr 7, 6 AM $ 0.0184
+0.61%
$ 18.44 million $ 871,222
Apr 7, 5 AM $ 0.0183
-0.28%
$ 18.33 million $ 783,345
Apr 7, 4 AM $ 0.0184
-1.66%
$ 18.38 million $ 806,666
Apr 7, 3 AM $ 0.0187
+3.58%
$ 18.69 million $ 805,725
Apr 7, 2 AM $ 0.018
+0.05%
$ 18.04 million $ 724,064
Apr 7, 1 AM $ 0.018
-1.06%
$ 18.03 million $ 720,360
Apr 7, 12 AM $ 0.0182
+0.05%
$ 18.23 million $ 711,085
Apr 6, 11 PM $ 0.0182
-0.28%
$ 18.22 million $ 708,844
Apr 6, 10 PM $ 0.0183
+0.85%
$ 18.27 million $ 705,136
Apr 6, 9 PM $ 0.0181
+0.05%
$ 18.11 million $ 724,083
Apr 6, 8 PM $ 0.0182
-2.14%
$ 18.18 million $ 722,889
Apr 6, 7 PM $ 0.0186
-8.41%
$ 18.58 million $ 808,766
Apr 6, 6 PM $ 0.0203
+5.11%
$ 20.28 million $ 774,973
Apr 6, 5 PM $ 0.0193
-1.38%
$ 19.3 million $ 573,746
Apr 6, 4 PM $ 0.0196
+0.32%
$ 19.57 million $ 569,204
Apr 6, 3 PM $ 0.0195
+4.45%
$ 19.51 million $ 569,113
Apr 6, 2 PM $ 0.0187
-0.41%
$ 18.68 million $ 524,186
Apr 6, 1 PM $ 0.0188
+0.37%
$ 18.76 million $ 524,933
Apr 6, 12 PM $ 0.0187
+1.45%
$ 18.69 million $ 523,064
Apr 6, 11 AM $ 0.0184
-0.10%
$ 18.42 million $ 411,160
Apr 6, 10 AM $ 0.0184
+0.61%
$ 18.44 million $ 413,167
Apr 6, 9 AM $ 0.0183
-1.35%
$ 18.33 million $ 413,730
Apr 6, 8 AM $ 0.0186
-0.14%
$ 18.58 million $ 411,164
Apr 6, 7 AM $ 0.0186
+2.29%
$ 18.61 million $ 411,233
Apr 6, 6 AM $ 0.0182
-0.29%
$ 18.19 million $ 387,268
Apr 6, 5 AM $ 0.0183
+1.15%
$ 18.28 million $ 386,823
Apr 6, 4 AM $ 0.0181
-0.60%
$ 18.07 million $ 363,386
Apr 6, 3 AM $ 0.0182
+0.42%
$ 18.18 million $ 365,029
Apr 6, 2 AM $ 0.0181
+0.16%
$ 18.1 million $ 368,375
Apr 6, 1 AM $ 0.0181
-0.69%
$ 18.07 million $ 374,994
Apr 6, 12 AM $ 0.0182
-0.25%
$ 18.2 million $ 375,039
Apr 5, 11 PM $ 0.0182
+0.10%
$ 18.24 million $ 376,878
Apr 5, 10 PM $ 0.0182
+1.01%
$ 18.23 million $ 376,483
Apr 5, 9 PM $ 0.018
-0.05%
$ 18.04 million $ 363,418
Apr 5, 8 PM $ 0.0181
+1.69%
$ 18.05 million $ 360,157
Apr 5, 7 PM $ 0.0178
-1.54%
$ 17.75 million $ 266,231
Apr 5, 6 PM $ 0.018
+0.85%
$ 18.03 million $ 266,497
Apr 5, 5 PM $ 0.0179
-0.11%
$ 17.88 million $ 231,163
Apr 5, 4 PM $ 0.0179
+0.19%
$ 17.9 million $ 257,120