PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0105
-1.41%
$ 10.51 million $ 12,394
Aug 8, 7 PM $ 0.0107
+1.93%
$ 10.66 million $ 12,407
Aug 8, 6 PM $ 0.0105
+0.60%
$ 10.46 million $ 7,611
Aug 8, 5 PM $ 0.0104
+0.18%
$ 10.39 million $ 7,766
Aug 8, 4 PM $ 0.0104
-0.44%
$ 10.37 million $ 7,689
Aug 8, 3 PM $ 0.0104
+0.57%
$ 10.42 million $ 2,499
Aug 8, 2 PM $ 0.0104
-0.39%
$ 10.36 million $ 8,772
Aug 8, 1 PM $ 0.0104
-0.45%
$ 10.4 million $ 13,289
Aug 8, 12 PM $ 0.0104
+0.41%
$ 10.45 million $ 15,388
Aug 8, 11 AM $ 0.0104
+0.72%
$ 10.41 million $ 43,122
Aug 8, 10 AM $ 0.0103
-0.24%
$ 10.33 million $ 62,940
Aug 8, 9 AM $ 0.0104
-1.02%
$ 10.36 million $ 63,033
Aug 8, 8 AM $ 0.0105
+0.96%
$ 10.46 million $ 63,354
Aug 8, 7 AM $ 0.0104
+0.32%
$ 10.36 million $ 64,317
Aug 8, 6 AM $ 0.0103
+1.16%
$ 10.33 million $ 86,503
Aug 8, 5 AM $ 0.0102
-0.91%
$ 10.21 million $ 86,928
Aug 8, 4 AM $ 0.0103
-1.20%
$ 10.31 million $ 86,942
Aug 8, 3 AM $ 0.0104
-0.09%
$ 10.43 million $ 86,841
Aug 8, 2 AM $ 0.0104
+0.16%
$ 10.44 million $ 89,355
Aug 8, 1 AM $ 0.0104
-0.01%
$ 10.42 million $ 96,667
Aug 8, 12 AM $ 0.0104
-0.38%
$ 10.43 million $ 96,585
Aug 7, 11 PM $ 0.0105
+0.16%
$ 10.47 million $ 96,358
Aug 7, 10 PM $ 0.0104
-0.05%
$ 10.45 million $ 96,358
Aug 7, 9 PM $ 0.0105
-0.35%
$ 10.45 million $ 96,658
Aug 7, 8 PM $ 0.0105
+3.10%
$ 10.49 million $ 96,584
Aug 7, 7 PM $ 0.0102
-2.21%
$ 10.17 million $ 96,629
Aug 7, 6 PM $ 0.0104
-1.33%
$ 10.41 million $ 96,629
Aug 7, 5 PM $ 0.0105
+0.49%
$ 10.55 million $ 96,443
Aug 7, 4 PM $ 0.0105
-0.40%
$ 10.49 million $ 96,443
Aug 7, 3 PM $ 0.0105
+1.58%
$ 10.54 million $ 96,443
Aug 7, 2 PM $ 0.0104
-0.23%
$ 10.37 million $ 89,979
Aug 7, 1 PM $ 0.0104
-0.11%
$ 10.4 million $ 86,007
Aug 7, 12 PM $ 0.0104
-0.30%
$ 10.41 million $ 75,208
Aug 7, 11 AM $ 0.0105
+0.67%
$ 10.45 million $ 60,271
Aug 7, 10 AM $ 0.0104
+1.48%
$ 10.38 million $ 38,921
Aug 7, 9 AM $ 0.0102
+0.08%
$ 10.23 million $ 38,462
Aug 7, 8 AM $ 0.0102
-2.27%
$ 10.22 million $ 38,441
Aug 7, 7 AM $ 0.0105
-2.85%
$ 10.46 million $ 36,694
Aug 7, 6 AM $ 0.0108
-0.54%
$ 10.77 million $ 9,235
Aug 7, 5 AM $ 0.0108
-0.08%
$ 10.83 million $ 14,801
Aug 7, 4 AM $ 0.0108
+0.68%
$ 10.84 million $ 14,810
Aug 7, 3 AM $ 0.0108
-0.66%
$ 10.76 million $ 14,779
Aug 7, 2 AM $ 0.0108
-1.31%
$ 10.83 million $ 14,809
Aug 7, 1 AM $ 0.011
+0.11%
$ 10.98 million $ 5,303
Aug 7, 12 AM $ 0.011
-0.03%
$ 10.97 million $ 5,310
Aug 6, 11 PM $ 0.0109
+0.04%
$ 10.9 million $ 5,973
Aug 6, 10 PM $ 0.0109
+1.26%
$ 10.9 million $ 5,964
Aug 6, 9 PM $ 0.0108
+0.14%
$ 10.76 million $ 5,416
Aug 6, 8 PM $ 0.0107
-0.21%
$ 10.75 million $ 5,472
Aug 6, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 5,610