PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00928
-0.09%
$ 9.28 million $ 47,734
Jun 12, 5 AM $ 0.00929
+0.03%
$ 9.29 million $ 58,303
Jun 12, 4 AM $ 0.00927
+0.33%
$ 9.27 million $ 58,480
Jun 12, 3 AM $ 0.00924
+0.17%
$ 9.24 million $ 57,779
Jun 12, 2 AM $ 0.00922
+0.08%
$ 9.22 million $ 57,805
Jun 12, 1 AM $ 0.00921
+0.06%
$ 9.21 million $ 57,830
Jun 12, 12 AM $ 0.0092
-0.05%
$ 9.2 million $ 57,929
Jun 11, 11 PM $ 0.00921
-0.03%
$ 9.21 million $ 58,016
Jun 11, 10 PM $ 0.00921
+0.07%
$ 9.21 million $ 58,092
Jun 11, 9 PM $ 0.0092
-0.40%
$ 9.2 million $ 57,936
Jun 11, 8 PM $ 0.00924
-0.39%
$ 9.24 million $ 46,061
Jun 11, 7 PM $ 0.00928
+0.16%
$ 9.28 million $ 45,689
Jun 11, 6 PM $ 0.00926
-0.15%
$ 9.26 million $ 45,653
Jun 11, 5 PM $ 0.00928
-0.14%
$ 9.28 million $ 45,671
Jun 11, 4 PM $ 0.00929
+0.05%
$ 9.29 million $ 47,392
Jun 11, 3 PM $ 0.00928
-0.17%
$ 9.28 million $ 48,224
Jun 11, 2 PM $ 0.0093
+0.07%
$ 9.3 million $ 48,572
Jun 11, 1 PM $ 0.00929
-0.04%
$ 9.29 million $ 49,697
Jun 11, 12 PM $ 0.0093
-0.51%
$ 9.3 million $ 49,792
Jun 11, 11 AM $ 0.00935
+0.04%
$ 9.35 million $ 38,242
Jun 11, 10 AM $ 0.00934
-0.01%
$ 9.34 million $ 57,712
Jun 11, 9 AM $ 0.00934
+0.08%
$ 9.34 million $ 75,878
Jun 11, 8 AM $ 0.00934
+0.05%
$ 9.34 million $ 76,663
Jun 11, 7 AM $ 0.00933
-0.06%
$ 9.33 million $ 76,631
Jun 11, 6 AM $ 0.00934
+0.20%
$ 9.34 million $ 76,341
Jun 11, 5 AM $ 0.00932
-0.05%
$ 9.32 million $ 76,328
Jun 11, 4 AM $ 0.00932
-0.09%
$ 9.32 million $ 76,163
Jun 11, 3 AM $ 0.00933
-0.03%
$ 9.33 million $ 76,009
Jun 11, 2 AM $ 0.00933
+0.14%
$ 9.33 million $ 76,011
Jun 11, 1 AM $ 0.00932
-0.07%
$ 9.32 million $ 75,990
Jun 11, 12 AM $ 0.00933
-0.14%
$ 9.33 million $ 75,774
Jun 10, 11 PM $ 0.00934
-0.14%
$ 9.34 million $ 75,715
Jun 10, 10 PM $ 0.00935
+0.05%
$ 9.35 million $ 76,140
Jun 10, 9 PM $ 0.00935
+0.15%
$ 9.35 million $ 76,620
Jun 10, 8 PM $ 0.00933
-0.07%
$ 9.33 million $ 76,576
Jun 10, 7 PM $ 0.00934
-0.02%
$ 9.34 million $ 77,652
Jun 10, 6 PM $ 0.00934
+0.02%
$ 9.34 million $ 77,687
Jun 10, 5 PM $ 0.00933
-0.16%
$ 9.33 million $ 77,704
Jun 10, 4 PM $ 0.00935
+0.84%
$ 9.35 million $ 460,223
Jun 10, 3 PM $ 0.00927
+0.16%
$ 9.27 million $ 458,726
Jun 10, 2 PM $ 0.00927
-0.11%
$ 9.27 million $ 143.26 million
Jun 10, 1 PM $ 0.00928
+0.65%
$ 9.28 million $ 143.26 million
Jun 10, 12 PM $ 0.00922
-0.22%
$ 9.22 million $ 143.3 million
Jun 10, 11 AM $ 0.00924
-1.52%
$ 9.24 million $ 143.38 million
Jun 10, 10 AM $ 0.00938
-0.21%
$ 9.38 million $ 157,187
Jun 10, 9 AM $ 0.0094
-0.50%
$ 9.4 million $ 157,363
Jun 10, 8 AM $ 0.00945
+0.36%
$ 9.45 million $ 142.96 million
Jun 10, 7 AM $ 0.00941
-0.45%
$ 9.41 million $ 142.96 million
Jun 10, 6 AM $ 0.00945
+0.06%
$ 9.45 million $ 142.96 million
Jun 10, 5 AM $ 0.00945
-0.10%
$ 9.45 million $ 142.96 million