PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0182
+0.00%
$ 18.16 million $ 339,843
8:05 PM $ 0.0182
+0.00%
$ 18.16 million $ 340,321
8:04 PM $ 0.0182
+0.01%
$ 18.19 million $ 340,320
8:03 PM $ 0.0182
+0.00%
$ 18.19 million $ 340,661
8:02 PM $ 0.0182
+0.00%
$ 18.19 million $ 340,661
8:01 PM $ 0.0182
+0.00%
$ 18.19 million $ 340,941
8:00 PM $ 0.0182
+0.37%
$ 18.19 million $ 341,575
7:59 PM $ 0.0181
+0.00%
$ 18.12 million $ 341,827
7:58 PM $ 0.0181
+0.00%
$ 18.12 million $ 342,390
7:57 PM $ 0.0181
+0.00%
$ 18.12 million $ 342,937
7:56 PM $ 0.0181
+0.00%
$ 18.12 million $ 342,937
7:55 PM $ 0.0181
-0.42%
$ 18.12 million $ 342,931
7:54 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,993
7:53 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,999
7:52 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,999
7:51 PM $ 0.0182
+0.00%
$ 18.19 million $ 343,015
7:50 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,879
7:49 PM $ 0.0182
+0.28%
$ 18.19 million $ 342,879
7:48 PM $ 0.0181
+0.00%
$ 18.19 million $ 342,874
7:47 PM $ 0.0181
+0.00%
$ 18.19 million $ 342,890
7:46 PM $ 0.0181
+0.00%
$ 18.19 million $ 342,890
7:45 PM $ 0.0181
+0.18%
$ 18.19 million $ 342,916
7:44 PM $ 0.0182
-0.07%
$ 18.17 million $ 342,801
7:43 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,691
7:42 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,691
7:41 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,622
7:40 PM $ 0.0182
-0.07%
$ 18.17 million $ 342,689
7:39 PM $ 0.0182
+0.07%
$ 18.2 million $ 342,503
7:38 PM $ 0.0182
+0.11%
$ 18.2 million $ 342,507
7:37 PM $ 0.0182
-0.11%
$ 18.2 million $ 342,513
7:36 PM $ 0.0182
+0.11%
$ 18.2 million $ 342,551
7:35 PM $ 0.0182
-0.18%
$ 18.2 million $ 342,551
7:34 PM $ 0.0182
-0.05%
$ 18.2 million $ 342,323
7:33 PM $ 0.0182
+0.07%
$ 18.2 million $ 342,327
7:32 PM $ 0.0182
+0.00%
$ 18.2 million $ 342,320
7:31 PM $ 0.0182
+0.00%
$ 18.2 million $ 342,335
7:30 PM $ 0.0182
+0.15%
$ 18.2 million $ 342,402
7:29 PM $ 0.0182
-0.04%
$ 18.17 million $ 342,274
7:28 PM $ 0.0182
+0.04%
$ 18.17 million $ 342,230
7:27 PM $ 0.0182
-0.04%
$ 18.17 million $ 342,210
7:26 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,068
7:25 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,150
7:24 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,080
7:23 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,085
7:22 PM $ 0.0182
+0.00%
$ 18.17 million $ 342,066
7:21 PM $ 0.0182
+0.07%
$ 18.17 million $ 342,066
7:20 PM $ 0.0182
+0.22%
$ 18.17 million $ 342,231
7:19 PM $ 0.0181
-0.33%
$ 18.12 million $ 341,984
7:18 PM $ 0.0182
-0.07%
$ 18.12 million $ 341,798
7:17 PM $ 0.0182
-0.02%
$ 18.12 million $ 342,064