PIPE Historical Data

PIPE Page 30
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0195
+0.00%
$ 19.51 million $ 1.92 million
7:15 PM $ 0.0195
-0.03%
$ 19.51 million $ 1.92 million
7:14 PM $ 0.0195
+0.04%
$ 19.51 million $ 1.92 million
7:13 PM $ 0.0195
+0.05%
$ 19.51 million $ 1.92 million
7:12 PM $ 0.0195
+0.00%
$ 19.51 million $ 1.92 million
7:11 PM $ 0.0195
+0.00%
$ 19.51 million $ 1.92 million
7:10 PM $ 0.0195
-0.05%
$ 19.51 million $ 1.92 million
7:09 PM $ 0.0195
+0.00%
$ 19.5 million $ 1.92 million
7:08 PM $ 0.0195
+0.03%
$ 19.5 million $ 1.92 million
7:07 PM $ 0.0195
+0.00%
$ 19.5 million $ 1.92 million
7:06 PM $ 0.0195
+0.00%
$ 19.5 million $ 1.92 million
7:05 PM $ 0.0195
-0.03%
$ 19.5 million $ 1.92 million
7:04 PM $ 0.0195
+0.00%
$ 19.5 million $ 1.92 million
7:03 PM $ 0.0195
+0.08%
$ 19.5 million $ 1.92 million
7:02 PM $ 0.0195
+0.00%
$ 19.5 million $ 1.92 million
7:01 PM $ 0.0195
+0.00%
$ 19.5 million $ 1.92 million
7:00 PM $ 0.0195
-0.08%
$ 19.5 million $ 1.92 million
Download