PIPE Historical Data

PIPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0206
+1.07%
$ 20.58 million $ 758,684
Feb 10, 12 AM $ 0.0204
-0.35%
$ 20.36 million $ 758,308
Feb 9, 11 PM $ 0.0204
+0.92%
$ 20.43 million $ 758,446
Feb 9, 10 PM $ 0.0202
-0.92%
$ 20.24 million $ 758,822
Feb 9, 9 PM $ 0.0204
-0.08%
$ 20.43 million $ 757,084
Feb 9, 8 PM $ 0.0204
-1.15%
$ 20.45 million $ 756,367
Feb 9, 7 PM $ 0.0207
+4.71%
$ 20.68 million $ 755,416
Feb 9, 6 PM $ 0.0198
+0.00%
$ 19.75 million $ 750,017
Feb 9, 5 PM $ 0.0198
+1.10%
$ 19.75 million $ 751,631
Feb 9, 4 PM $ 0.0195
-0.96%
$ 19.54 million $ 751,342
Feb 9, 3 PM $ 0.0197
+0.94%
$ 19.73 million $ 752,083
Feb 9, 2 PM $ 0.0195
+1.61%
$ 19.69 million $ 752,003
Feb 9, 1 PM $ 0.0192
-2.21%
$ 19.24 million $ 752,338
Feb 9, 12 PM $ 0.0197
+0.10%
$ 19.67 million $ 752,619
Feb 9, 11 AM $ 0.0197
-0.97%
$ 19.65 million $ 752,191
Feb 9, 10 AM $ 0.0198
+0.99%
$ 19.84 million $ 752,816
Feb 9, 9 AM $ 0.0196
-0.90%
$ 19.65 million $ 753,071
Feb 9, 8 AM $ 0.0198
+0.73%
$ 19.83 million $ 753,585
Feb 9, 7 AM $ 0.0197
-1.44%
$ 19.68 million $ 754,154
Feb 9, 6 AM $ 0.02
-0.07%
$ 19.97 million $ 754,860
Feb 9, 5 AM $ 0.02
+1.02%
$ 19.99 million $ 754,912
Feb 9, 4 AM $ 0.0198
-0.88%
$ 19.78 million $ 755,354
Feb 9, 3 AM $ 0.02
+0.89%
$ 19.96 million $ 755,458
Feb 9, 2 AM $ 0.0198
-0.05%
$ 19.78 million $ 756,985
Feb 9, 1 AM $ 0.0198
-0.65%
$ 19.79 million $ 757,866
Feb 9, 12 AM $ 0.0199
+0.74%
$ 19.92 million $ 759,034
Feb 8, 11 PM $ 0.0198
-1.21%
$ 19.78 million $ 759,803
Feb 8, 10 PM $ 0.02
-0.03%
$ 20.01 million $ 759,891
Feb 8, 9 PM $ 0.02
-0.23%
$ 20.02 million $ 760,618
Feb 8, 8 PM $ 0.0201
+0.92%
$ 20.07 million $ 762,304
Feb 8, 7 PM $ 0.0199
-1.55%
$ 19.89 million $ 764,305
Feb 8, 6 PM $ 0.0202
+1.05%
$ 20.2 million $ 764,895
Feb 8, 5 PM $ 0.02
-1.11%
$ 19.99 million $ 764,586
Feb 8, 4 PM $ 0.0202
+0.73%
$ 20.22 million $ 764,149
Feb 8, 3 PM $ 0.0201
-1.77%
$ 20.07 million $ 763,579
Feb 8, 2 PM $ 0.0204
+0.14%
$ 20.43 million $ 764,613
Feb 8, 1 PM $ 0.0204
-0.17%
$ 20.4 million $ 768,117
Feb 8, 12 PM $ 0.0204
-0.49%
$ 20.44 million $ 768,910
Feb 8, 11 AM $ 0.0205
+0.54%
$ 20.54 million $ 771,904
Feb 8, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 772,780
Feb 8, 9 AM $ 0.0204
-0.02%
$ 20.43 million $ 772,677
Feb 8, 8 AM $ 0.0204
+2.11%
$ 20.43 million $ 774,730
Feb 8, 7 AM $ 0.02
-0.13%
$ 20.01 million $ 775,704
Feb 8, 6 AM $ 0.02
-0.91%
$ 20.03 million $ 775,786
Feb 8, 5 AM $ 0.0202
-0.25%
$ 20.22 million $ 776,070
Feb 8, 4 AM $ 0.0203
-0.01%
$ 20.27 million $ 776,199
Feb 8, 3 AM $ 0.0203
+0.76%
$ 20.27 million $ 777,585
Feb 8, 2 AM $ 0.0201
+0.38%
$ 20.12 million $ 778,016
Feb 8, 1 AM $ 0.02
-0.06%
$ 20.04 million $ 777,643
Feb 8, 12 AM $ 0.0201
+0.86%
$ 20.05 million $ 777,295