PIPE Historical Data

PIPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0257
-1.16%
$ 25.73 million $ 812,935
Jan 29, 11 AM $ 0.026
-0.93%
$ 26.03 million $ 813,808
Jan 29, 10 AM $ 0.0263
-2.11%
$ 26.27 million $ 817,854
Jan 29, 9 AM $ 0.0268
-2.75%
$ 26.84 million $ 827,489
Jan 29, 8 AM $ 0.0276
+0.33%
$ 27.61 million $ 838,866
Jan 29, 7 AM $ 0.0275
-0.83%
$ 27.52 million $ 840,999
Jan 29, 6 AM $ 0.0277
+1.01%
$ 27.75 million $ 847,127
Jan 29, 5 AM $ 0.0275
+0.51%
$ 27.44 million $ 848,354
Jan 29, 4 AM $ 0.0273
-3.04%
$ 27.33 million $ 845,995
Jan 29, 3 AM $ 0.0282
+7.76%
$ 28.19 million $ 844,698
Jan 29, 2 AM $ 0.0262
+0.54%
$ 26.16 million $ 842,974
Jan 29, 1 AM $ 0.026
-0.36%
$ 26.02 million $ 845,156
Jan 29, 12 AM $ 0.0261
-3.03%
$ 26.11 million $ 843,910
Jan 28, 11 PM $ 0.0269
+3.91%
$ 26.92 million $ 844,429
Jan 28, 10 PM $ 0.0259
-4.87%
$ 25.91 million $ 842,704
Jan 28, 9 PM $ 0.0272
-0.47%
$ 27.22 million $ 842,309
Jan 28, 8 PM $ 0.0273
-0.78%
$ 27.35 million $ 842,409
Jan 28, 7 PM $ 0.0276
+2.11%
$ 27.57 million $ 851,866
Jan 28, 6 PM $ 0.027
-1.89%
$ 27 million $ 845,654
Jan 28, 5 PM $ 0.0275
+0.62%
$ 27.52 million $ 852,468
Jan 28, 4 PM $ 0.0273
-0.19%
$ 27.35 million $ 852,217
Jan 28, 3 PM $ 0.0274
+0.66%
$ 27.4 million $ 846,254
Jan 28, 2 PM $ 0.0272
-1.49%
$ 27.29 million $ 845,217
Jan 28, 1 PM $ 0.0276
-3.67%
$ 27.63 million $ 838,761
Jan 28, 12 PM $ 0.0287
-2.82%
$ 28.69 million $ 837,078
Jan 28, 11 AM $ 0.0295
-1.37%
$ 29.52 million $ 837,987
Jan 28, 10 AM $ 0.0299
+0.20%
$ 29.96 million $ 834,626
Jan 28, 9 AM $ 0.0298
+3.18%
$ 29.85 million $ 834,647
Jan 28, 8 AM $ 0.0289
+3.70%
$ 28.92 million $ 823,643
Jan 28, 7 AM $ 0.0279
-0.71%
$ 27.9 million $ 816,988
Jan 28, 6 AM $ 0.0281
-0.81%
$ 28.09 million $ 814,347
Jan 28, 5 AM $ 0.0283
+0.41%
$ 28.31 million $ 817,830
Jan 28, 4 AM $ 0.0282
+0.42%
$ 28.21 million $ 820,528
Jan 28, 3 AM $ 0.0281
-1.72%
$ 28.08 million $ 822,434
Jan 28, 2 AM $ 0.0286
+1.04%
$ 28.57 million $ 822,398
Jan 28, 1 AM $ 0.0283
-2.67%
$ 28.28 million $ 759,679
Jan 28, 12 AM $ 0.0291
-2.51%
$ 29.05 million $ 752,211
Jan 27, 11 PM $ 0.0298
-0.83%
$ 29.78 million $ 749,549
Jan 27, 10 PM $ 0.03
-5.15%
$ 30.03 million $ 749,038
Jan 27, 9 PM $ 0.0317
-2.11%
$ 31.7 million $ 756,566
Jan 27, 8 PM $ 0.0324
+3.39%
$ 32.36 million $ 751,733
Jan 27, 7 PM $ 0.0279
+0.42%
$ 27.91 million $ 685,049
Jan 27, 6 PM $ 0.0278
+0.10%
$ 27.8 million $ 752,039
Jan 27, 5 PM $ 0.0278
-0.12%
$ 27.77 million $ 757,971
Jan 27, 4 PM $ 0.0278
-0.33%
$ 27.81 million $ 764,325
Jan 27, 3 PM $ 0.0278
+0.89%
$ 27.84 million $ 770,941
Jan 27, 2 PM $ 0.0276
-0.63%
$ 27.57 million $ 778,284
Jan 27, 1 PM $ 0.0278
-0.11%
$ 27.74 million $ 780,733
Jan 27, 12 PM $ 0.0278
-4.89%
$ 27.8 million $ 790,128
Jan 27, 11 AM $ 0.0292
+6.04%
$ 29.23 million $ 803,661