PIPE Historical Data

PIPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0278
-4.89%
$ 27.8 million $ 790,128
Jan 27, 11 AM $ 0.0292
+6.04%
$ 29.23 million $ 803,661
Jan 27, 10 AM $ 0.0276
-5.69%
$ 27.57 million $ 816,660
Jan 27, 9 AM $ 0.0292
-2.79%
$ 29.23 million $ 820,465
Jan 27, 8 AM $ 0.0301
-0.28%
$ 30.11 million $ 945,368
Jan 27, 7 AM $ 0.0302
-6.05%
$ 30.2 million $ 997,433
Jan 27, 6 AM $ 0.0321
-4.82%
$ 32.14 million $ 994,870
Jan 27, 5 AM $ 0.0338
+1.31%
$ 33.77 million $ 1.02 million
Jan 27, 4 AM $ 0.0333
-0.60%
$ 33.34 million $ 1.03 million
Jan 27, 3 AM $ 0.0335
-0.91%
$ 33.53 million $ 1.04 million
Jan 27, 2 AM $ 0.0338
+0.88%
$ 33.81 million $ 1.05 million
Jan 27, 1 AM $ 0.0335
-2.95%
$ 33.52 million $ 1.06 million
Jan 27, 12 AM $ 0.0345
+1.95%
$ 34.54 million $ 1.1 million
Jan 26, 11 PM $ 0.0339
+1.39%
$ 33.87 million $ 1.13 million
Jan 26, 10 PM $ 0.0334
+0.23%
$ 33.41 million $ 1.15 million
Jan 26, 9 PM $ 0.0333
-0.96%
$ 33.33 million $ 1.16 million
Jan 26, 8 PM $ 0.0337
-2.55%
$ 33.65 million $ 1.2 million
Jan 26, 7 PM $ 0.0345
-1.26%
$ 34.49 million $ 1.25 million
Jan 26, 6 PM $ 0.0349
+0.25%
$ 34.93 million $ 1.29 million
Jan 26, 5 PM $ 0.0348
-3.83%
$ 34.85 million $ 1.34 million
Jan 26, 4 PM $ 0.0362
-4.32%
$ 36.24 million $ 1.44 million
Jan 26, 3 PM $ 0.0379
+2.74%
$ 37.99 million $ 1.62 million
Jan 26, 2 PM $ 0.0369
-2.95%
$ 36.88 million $ 1.71 million
Jan 26, 1 PM $ 0.038
-9.14%
$ 38.23 million $ 1.9 million
Jan 26, 12 PM $ 0.0422
+11.26%
$ 42.17 million $ 2.22 million
Jan 26, 11 AM $ 0.0379
-2.73%
$ 37.91 million $ 2.41 million
Jan 26, 10 AM $ 0.0389
-3.42%
$ 38.92 million $ 2.4 million
Jan 26, 9 AM $ 0.0402
+4.27%
$ 40.2 million $ 2.39 million
Jan 26, 8 AM $ 0.0367
+6.11%
$ 36.71 million $ 2.29 million
Jan 26, 7 AM $ 0.0346
-2.47%
$ 34.57 million $ 2.28 million
Jan 26, 6 AM $ 0.0354
+2.70%
$ 35.45 million $ 2.28 million
Jan 26, 5 AM $ 0.0345
-10.60%
$ 34.51 million $ 2.26 million
Jan 26, 4 AM $ 0.0386
+1.99%
$ 38.59 million $ 2.25 million
Jan 26, 3 AM $ 0.0379
-8.43%
$ 37.86 million $ 2.25 million
Jan 26, 2 AM $ 0.0414
-3.26%
$ 41.39 million $ 2.23 million
Jan 26, 1 AM $ 0.0428
-1.59%
$ 42.8 million $ 2.22 million
Jan 26, 12 AM $ 0.0435
+11.10%
$ 43.48 million $ 2.2 million
Jan 25, 11 PM $ 0.0391
-6.06%
$ 39.13 million $ 2.16 million
Jan 25, 10 PM $ 0.0418
-6.68%
$ 41.81 million $ 2.15 million
Jan 25, 9 PM $ 0.0448
-3.24%
$ 44.76 million $ 2.1 million
Jan 25, 8 PM $ 0.0463
-9.21%
$ 46.29 million $ 2.07 million
Jan 25, 7 PM $ 0.051
-0.95%
$ 51.01 million $ 2.05 million
Jan 25, 6 PM $ 0.0515
+3.00%
$ 51.18 million $ 1.98 million
Jan 25, 12 PM $ 0.0159
+6.50%
$ 15.94 million $ 629,273
Jan 25, 11 AM $ 0.0149
+6.92%
$ 14.87 million $ 117,411
Jan 25, 10 AM $ 0.0139
-1.05%
$ 13.91 million $ 785,201
Jan 25, 9 AM $ 0.0141
-1.64%
$ 14.06 million $ 786,523
Jan 25, 8 AM $ 0.0143
+2.28%
$ 14.29 million $ 787,137
Jan 25, 7 AM $ 0.0139
-0.93%
$ 13.94 million $ 787,153
Jan 25, 6 AM $ 0.0141
+0.77%
$ 14.07 million $ 786,200