PIPE Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00945
-0.10%
$ 9.45 million $ 142.96 million
Jun 10, 4 AM $ 0.00946
+0.00%
$ 9.46 million $ 142.96 million
Jun 10, 3 AM $ 0.00946
-0.09%
$ 9.46 million $ 142.96 million
Jun 10, 2 AM $ 0.00947
+0.20%
$ 9.47 million $ 142.96 million
Jun 10, 1 AM $ 0.00945
+0.00%
$ 9.45 million $ 142.96 million
Jun 10, 12 AM $ 0.00945
+0.21%
$ 9.45 million $ 142.96 million
Jun 9, 11 PM $ 0.00943
+0.00%
$ 9.43 million $ 142.96 million
Jun 9, 10 PM $ 0.00943
+0.13%
$ 9.43 million $ 142.96 million
Jun 9, 9 PM $ 0.00942
+0.22%
$ 9.42 million $ 142.96 million
Jun 9, 8 PM $ 0.00939
+0.43%
$ 9.39 million $ 142.96 million
Jun 9, 7 PM $ 0.00935
+0.00%
$ 9.35 million $ 142.93 million
Jun 9, 6 PM $ 0.00935
-0.76%
$ 9.35 million $ 142.93 million
Jun 9, 5 PM $ 0.00943
+0.02%
$ 9.43 million $ 143.24 million
Jun 9, 4 PM $ 0.00942
-0.40%
$ 9.42 million $ 143.24 million
Jun 9, 3 PM $ 0.00946
-0.22%
$ 9.46 million $ 143.24 million
Jun 9, 2 PM $ 0.00948
-3.96%
$ 9.48 million $ 143.24 million
Jun 9, 1 PM $ 0.00987
+0.00%
$ 9.87 million $ 110.13 million
Jun 9, 12 PM $ 0.00987
+4.48%
$ 9.87 million $ 110.17 million
Jun 9, 11 AM $ 0.00944
-0.08%
$ 9.44 million $ 39,494
Jun 9, 10 AM $ 0.00946
-1.18%
$ 9.46 million $ 39,416
Jun 9, 9 AM $ 0.00957
-0.21%
$ 9.57 million $ 38,481
Jun 9, 8 AM $ 0.00959
+0.08%
$ 9.59 million $ 37,882
Jun 9, 7 AM $ 0.00958
-0.15%
$ 9.58 million $ 69,893
Jun 9, 6 AM $ 0.0096
+0.08%
$ 9.6 million $ 72,254
Jun 9, 5 AM $ 0.0096
+0.07%
$ 9.6 million $ 74,161
Jun 9, 4 AM $ 0.00959
-0.37%
$ 9.59 million $ 74,006
Jun 9, 3 AM $ 0.00963
-0.07%
$ 9.63 million $ 72,464
Jun 9, 2 AM $ 0.00963
+0.14%
$ 9.63 million $ 74,790
Jun 9, 1 AM $ 0.00962
-0.01%
$ 9.62 million $ 103,250
Jun 9, 12 AM $ 0.00962
-0.06%
$ 9.62 million $ 103,212
Jun 8, 11 PM $ 0.00963
-0.09%
$ 9.63 million $ 102,957
Jun 8, 10 PM $ 0.00963
+0.07%
$ 9.63 million $ 102,860
Jun 8, 9 PM $ 0.00963
-0.16%
$ 9.63 million $ 102,773
Jun 8, 8 PM $ 0.00964
-1.56%
$ 9.64 million $ 102,736
Jun 8, 7 PM $ 0.0098
+2.34%
$ 9.8 million $ 102,702
Jun 8, 6 PM $ 0.00957
-0.10%
$ 9.57 million $ 100,234
Jun 8, 5 PM $ 0.00958
+0.02%
$ 9.58 million $ 101,556
Jun 8, 4 PM $ 0.00958
+0.02%
$ 9.58 million $ 101,231
Jun 8, 3 PM $ 0.00958
-0.14%
$ 9.58 million $ 102,763
Jun 8, 2 PM $ 0.00959
-0.10%
$ 9.59 million $ 102,597
Jun 8, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 102,643
Jun 8, 12 PM $ 0.0096
-0.08%
$ 9.6 million $ 102,450
Jun 8, 11 AM $ 0.00961
-0.17%
$ 9.61 million $ 41,668
Jun 8, 10 AM $ 0.00962
+0.07%
$ 9.62 million $ 42,171
Jun 8, 9 AM $ 0.00961
-1.34%
$ 9.61 million $ 42,208
Jun 8, 8 AM $ 0.00974
+0.10%
$ 9.74 million $ 42,926
Jun 8, 7 AM $ 0.00973
-0.28%
$ 9.73 million $ 42,774
Jun 8, 6 AM $ 0.00976
-0.05%
$ 9.76 million $ 41,632
Jun 8, 5 AM $ 0.00976
+0.15%
$ 9.76 million $ 38,524
Jun 8, 4 AM $ 0.00975
+0.03%
$ 9.75 million $ 38,712