PIPE Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 5,610
Aug 6, 6 PM $ 0.0108
+0.85%
$ 10.77 million $ 5,674
Aug 6, 5 PM $ 0.0107
-0.42%
$ 10.68 million $ 9,776
Aug 6, 4 PM $ 0.0107
+0.14%
$ 10.72 million $ 12,586
Aug 6, 3 PM $ 0.0107
+0.17%
$ 10.71 million $ 34,544
Aug 6, 2 PM $ 0.0107
-0.82%
$ 10.69 million $ 34,540
Aug 6, 1 PM $ 0.0108
-5.10%
$ 10.78 million $ 34,141
Aug 6, 12 PM $ 0.0114
+1.66%
$ 11.36 million $ 30,455
Aug 6, 11 AM $ 0.0112
+0.02%
$ 11.17 million $ 32,085
Aug 6, 10 AM $ 0.0112
+0.00%
$ 11.17 million $ 25,379
Aug 6, 9 AM $ 0.0112
+0.01%
$ 11.17 million $ 32,206
Aug 6, 8 AM $ 0.0112
+1.16%
$ 11.17 million $ 33,122
Aug 6, 7 AM $ 0.011
-1.41%
$ 11.04 million $ 32,917
Aug 6, 6 AM $ 0.0112
-0.23%
$ 11.2 million $ 32,800
Aug 6, 5 AM $ 0.0112
+0.12%
$ 11.22 million $ 32,648
Aug 6, 4 AM $ 0.0112
+0.00%
$ 11.21 million $ 25,619
Aug 6, 3 AM $ 0.0112
-0.10%
$ 11.21 million $ 25,624
Aug 6, 2 AM $ 0.0112
+0.96%
$ 11.22 million $ 32,478
Aug 6, 1 AM $ 0.0111
+0.01%
$ 11.12 million $ 32,239
Aug 6, 12 AM $ 0.0111
-1.35%
$ 11.11 million $ 32,408
Aug 5, 11 PM $ 0.0113
-0.13%
$ 11.27 million $ 31,753
Aug 5, 10 PM $ 0.0113
+0.00%
$ 11.28 million $ 31,794
Aug 5, 9 PM $ 0.0113
+0.00%
$ 11.28 million $ 31,795
Aug 5, 8 PM $ 0.0113
+0.08%
$ 11.28 million $ 32,095
Aug 5, 7 PM $ 0.0113
-0.03%
$ 11.27 million $ 31,774
Aug 5, 6 PM $ 0.0113
+0.02%
$ 11.28 million $ 31,747
Aug 5, 5 PM $ 0.0113
-0.16%
$ 11.27 million $ 32,039
Aug 5, 4 PM $ 0.0113
+0.92%
$ 11.29 million $ 30,808
Aug 5, 3 PM $ 0.0112
+0.18%
$ 11.19 million $ 3,995
Aug 5, 2 PM $ 0.0112
+0.10%
$ 11.17 million $ 4,329
Aug 5, 1 PM $ 0.0112
-0.64%
$ 11.16 million $ 5,208
Aug 5, 12 PM $ 0.0112
+0.15%
$ 11.23 million $ 4,599
Aug 5, 11 AM $ 0.0112
+0.06%
$ 11.21 million $ 4,763
Aug 5, 10 AM $ 0.0112
+0.84%
$ 11.21 million $ 8,598
Aug 5, 9 AM $ 0.0111
+0.13%
$ 11.11 million $ 12,598
Aug 5, 8 AM $ 0.0111
-1.64%
$ 11.1 million $ 12,217
Aug 5, 7 AM $ 0.0113
+0.01%
$ 11.28 million $ 12,601
Aug 5, 6 AM $ 0.0113
+0.57%
$ 11.28 million $ 12,586
Aug 5, 5 AM $ 0.0112
-0.07%
$ 11.22 million $ 19,074
Aug 5, 4 AM $ 0.0112
-0.56%
$ 11.23 million $ 19,045
Aug 5, 3 AM $ 0.0113
+0.05%
$ 11.29 million $ 12,595
Aug 5, 2 AM $ 0.0113
+0.48%
$ 11.28 million $ 19,460
Aug 5, 1 AM $ 0.0112
-0.20%
$ 11.23 million $ 19,486
Aug 5, 12 AM $ 0.0113
-0.40%
$ 11.25 million $ 19,365
Aug 4, 11 PM $ 0.0113
+0.07%
$ 11.3 million $ 19,456
Aug 4, 10 PM $ 0.0113
+0.11%
$ 11.3 million $ 19,475
Aug 4, 9 PM $ 0.0113
+0.89%
$ 11.28 million $ 19,502
Aug 4, 8 PM $ 0.0112
-0.12%
$ 11.19 million $ 19,108
Aug 4, 7 PM $ 0.0112
-0.22%
$ 11.2 million $ 19,164
Aug 4, 6 PM $ 0.0112
+0.16%
$ 11.22 million $ 20,287