PIPE Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0181
+0.05%
$ 18.14 million $ 332,023
8:38 PM $ 0.0181
+0.00%
$ 18.14 million $ 333,297
8:37 PM $ 0.0182
+0.00%
$ 18.14 million $ 333,347
8:36 PM $ 0.0182
+0.00%
$ 18.14 million $ 333,347
8:35 PM $ 0.0182
+0.40%
$ 18.14 million $ 333,961
8:34 PM $ 0.0181
-0.45%
$ 18.1 million $ 333,847
8:33 PM $ 0.0182
+0.00%
$ 18.1 million $ 333,876
8:32 PM $ 0.0182
+0.00%
$ 18.1 million $ 334,114
8:31 PM $ 0.0182
+0.07%
$ 18.1 million $ 334,114
8:30 PM $ 0.0182
+0.09%
$ 18.1 million $ 334,885
8:29 PM $ 0.0181
-0.07%
$ 18.15 million $ 334,670
8:28 PM $ 0.0182
+0.00%
$ 18.15 million $ 334,917
8:27 PM $ 0.0182
+0.00%
$ 18.15 million $ 334,894
8:26 PM $ 0.0182
+0.00%
$ 18.15 million $ 337,119
8:25 PM $ 0.0182
+0.00%
$ 18.15 million $ 338,790
8:24 PM $ 0.0182
+0.07%
$ 18.16 million $ 338,961
8:23 PM $ 0.0181
+0.00%
$ 18.16 million $ 338,982
8:22 PM $ 0.0181
+0.00%
$ 18.16 million $ 339,016
8:21 PM $ 0.0181
-0.15%
$ 18.16 million $ 339,045
8:20 PM $ 0.0182
+0.00%
$ 18.16 million $ 339,033
8:19 PM $ 0.0182
-0.01%
$ 18.17 million $ 339,053
8:18 PM $ 0.0182
+0.00%
$ 18.17 million $ 339,090
8:17 PM $ 0.0182
+0.00%
$ 18.17 million $ 339,433
8:16 PM $ 0.0182
+0.00%
$ 18.17 million $ 339,433
8:15 PM $ 0.0182
+0.00%
$ 18.17 million $ 339,734
8:14 PM $ 0.0182
-0.06%
$ 18.18 million $ 339,478
8:13 PM $ 0.0182
+0.00%
$ 18.18 million $ 339,489
8:12 PM $ 0.0182
+0.00%
$ 18.18 million $ 339,528
8:11 PM $ 0.0182
+0.00%
$ 18.18 million $ 339,556
8:10 PM $ 0.0182
+0.15%
$ 18.18 million $ 339,843
8:09 PM $ 0.0182
-0.01%
$ 18.16 million $ 339,720
8:08 PM $ 0.0182
+0.00%
$ 18.16 million $ 339,764
8:07 PM $ 0.0182
-0.15%
$ 18.16 million $ 339,763
8:06 PM $ 0.0182
+0.00%
$ 18.16 million $ 339,843
8:05 PM $ 0.0182
+0.00%
$ 18.16 million $ 340,321
8:04 PM $ 0.0182
+0.01%
$ 18.19 million $ 340,320
8:03 PM $ 0.0182
+0.00%
$ 18.19 million $ 340,661
8:02 PM $ 0.0182
+0.00%
$ 18.19 million $ 340,661
8:01 PM $ 0.0182
+0.00%
$ 18.19 million $ 340,941
8:00 PM $ 0.0182
+0.37%
$ 18.19 million $ 341,575
7:59 PM $ 0.0181
+0.00%
$ 18.12 million $ 341,827
7:58 PM $ 0.0181
+0.00%
$ 18.12 million $ 342,390
7:57 PM $ 0.0181
+0.00%
$ 18.12 million $ 342,937
7:56 PM $ 0.0181
+0.00%
$ 18.12 million $ 342,937
7:55 PM $ 0.0181
-0.42%
$ 18.12 million $ 342,931
7:54 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,993
7:53 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,999
7:52 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,999
7:51 PM $ 0.0182
+0.00%
$ 18.19 million $ 343,015
7:50 PM $ 0.0182
+0.00%
$ 18.19 million $ 342,879