PIPE Historical Data

PIPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0139
-0.93%
$ 13.94 million $ 787,153
Jan 25, 6 AM $ 0.0141
+0.77%
$ 14.07 million $ 786,200
Jan 25, 5 AM $ 0.014
-0.61%
$ 13.97 million $ 786,565
Jan 25, 4 AM $ 0.0141
+1.43%
$ 14.05 million $ 785,943
Jan 25, 3 AM $ 0.0139
+0.71%
$ 13.85 million $ 785,237
Jan 25, 2 AM $ 0.0138
-3.78%
$ 13.76 million $ 783,917
Jan 25, 1 AM $ 0.0143
+6.08%
$ 14.32 million $ 729,732
Jan 25, 12 AM $ 0.0135
-1.98%
$ 13.49 million $ 778,414
Jan 24, 11 PM $ 0.0138
+2.08%
$ 13.75 million $ 779,204
Jan 24, 10 PM $ 0.0135
+0.86%
$ 13.46 million $ 776,102
Jan 24, 9 PM $ 0.0133
-0.94%
$ 13.33 million $ 773,589
Jan 24, 8 PM $ 0.0135
+0.52%
$ 13.46 million $ 774,744
Jan 24, 7 PM $ 0.0134
-0.05%
$ 13.39 million $ 774,057
Jan 24, 6 PM $ 0.0134
-0.26%
$ 13.4 million $ 775,831
Jan 24, 5 PM $ 0.0134
-0.43%
$ 13.43 million $ 777,021
Jan 24, 4 PM $ 0.0135
+0.01%
$ 13.49 million $ 777,391
Jan 24, 3 PM $ 0.0135
+0.60%
$ 13.49 million $ 778,240
Jan 24, 2 PM $ 0.0134
-1.50%
$ 13.41 million $ 778,023
Jan 24, 1 PM $ 0.0136
+0.92%
$ 13.61 million $ 780,067
Jan 24, 12 PM $ 0.0135
-0.64%
$ 13.5 million $ 776,051
Jan 24, 11 AM $ 0.0136
+1.30%
$ 13.59 million $ 782,882
Jan 24, 10 AM $ 0.0134
-0.27%
$ 13.4 million $ 781,491
Jan 24, 9 AM $ 0.0134
-2.26%
$ 13.45 million $ 780,347
Jan 24, 8 AM $ 0.0138
-0.31%
$ 13.76 million $ 780,188
Jan 24, 7 AM $ 0.0138
+1.59%
$ 13.8 million $ 780,472
Jan 24, 6 AM $ 0.0136
+0.61%
$ 13.59 million $ 781,761
Jan 24, 5 AM $ 0.0135
-0.85%
$ 13.51 million $ 782,039
Jan 24, 4 AM $ 0.0136
+2.08%
$ 13.62 million $ 782,950
Jan 24, 3 AM $ 0.0133
-0.24%
$ 13.34 million $ 779,854
Jan 24, 2 AM $ 0.0134
+1.95%
$ 13.38 million $ 780,597
Jan 24, 1 AM $ 0.0131
-2.06%
$ 13.12 million $ 781,798
Jan 24, 12 AM $ 0.0134
+0.73%
$ 13.4 million $ 784,749
Jan 23, 11 PM $ 0.0133
-1.29%
$ 13.3 million $ 789,348
Jan 23, 10 PM $ 0.0135
+0.96%
$ 13.47 million $ 795,321
Jan 23, 9 PM $ 0.0133
+1.00%
$ 13.35 million $ 802,414
Jan 23, 8 PM $ 0.0132
-1.03%
$ 13.21 million $ 808,481
Jan 23, 7 PM $ 0.0133
+0.50%
$ 13.35 million $ 811,014
Jan 23, 6 PM $ 0.0133
-1.32%
$ 13.26 million $ 815,095
Jan 23, 5 PM $ 0.0134
-0.79%
$ 13.44 million $ 817,037
Jan 23, 4 PM $ 0.0135
+1.36%
$ 13.55 million $ 817,531
Jan 23, 3 PM $ 0.0134
-0.18%
$ 13.37 million $ 819,097
Jan 23, 2 PM $ 0.0134
-0.28%
$ 13.41 million $ 823,283
Jan 23, 1 PM $ 0.0135
-0.24%
$ 13.47 million $ 826,888
Jan 23, 12 PM $ 0.0135
-2.92%
$ 13.5 million $ 828,858
Jan 23, 11 AM $ 0.0139
+1.86%
$ 13.91 million $ 828,697
Jan 23, 10 AM $ 0.0137
-0.25%
$ 13.66 million $ 828,585
Jan 23, 9 AM $ 0.0137
-1.73%
$ 13.69 million $ 828,930
Jan 23, 8 AM $ 0.0139
+2.10%
$ 13.93 million $ 830,068
Jan 23, 7 AM $ 0.0136
-0.57%
$ 13.64 million $ 831,670
Jan 23, 6 AM $ 0.0137
+0.50%
$ 13.72 million $ 830,947