PIPE Historical Data

PIPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0137
+0.50%
$ 13.72 million $ 830,947
Jan 23, 5 AM $ 0.0137
-1.44%
$ 13.65 million $ 830,972
Jan 23, 4 AM $ 0.0139
-0.05%
$ 13.86 million $ 831,913
Jan 23, 3 AM $ 0.0139
+0.57%
$ 13.86 million $ 834,205
Jan 23, 2 AM $ 0.0138
-1.53%
$ 13.79 million $ 834,084
Jan 23, 1 AM $ 0.014
+0.21%
$ 14 million $ 834,195
Jan 23, 12 AM $ 0.014
+0.30%
$ 13.97 million $ 824,048
Jan 22, 11 PM $ 0.0139
+0.64%
$ 13.92 million $ 826,793
Jan 22, 10 PM $ 0.0138
-0.73%
$ 13.84 million $ 813,497
Jan 22, 9 PM $ 0.0139
-0.11%
$ 13.94 million $ 807,428
Jan 22, 8 PM $ 0.014
-0.75%
$ 13.96 million $ 812,503
Jan 22, 7 PM $ 0.0141
+1.94%
$ 14.06 million $ 808,104
Jan 22, 6 PM $ 0.0138
-1.52%
$ 13.77 million $ 796,440
Jan 22, 5 PM $ 0.014
+0.59%
$ 13.99 million $ 802,823
Jan 22, 4 PM $ 0.0139
-0.46%
$ 13.88 million $ 793,260
Jan 22, 3 PM $ 0.0139
-0.11%
$ 13.94 million $ 781,890
Jan 22, 2 PM $ 0.014
-3.49%
$ 13.95 million $ 790,667
Jan 22, 1 PM $ 0.0145
-1.94%
$ 14.46 million $ 789,086
Jan 22, 12 PM $ 0.0147
-0.87%
$ 14.74 million $ 788,242
Jan 22, 11 AM $ 0.0149
-0.31%
$ 14.87 million $ 797,323
Jan 22, 10 AM $ 0.0149
-2.53%
$ 14.92 million $ 797,061
Jan 22, 9 AM $ 0.0153
-0.90%
$ 15.31 million $ 798,201
Jan 22, 8 AM $ 0.0154
+0.83%
$ 15.45 million $ 798,360
Jan 22, 7 AM $ 0.0153
-0.60%
$ 15.32 million $ 788,988
Jan 22, 6 AM $ 0.0154
-2.04%
$ 15.39 million $ 790,261
Jan 22, 5 AM $ 0.0157
+1.01%
$ 15.71 million $ 791,392
Jan 22, 4 AM $ 0.0156
-1.29%
$ 15.56 million $ 792,791
Jan 22, 3 AM $ 0.0158
+0.10%
$ 15.78 million $ 793,086
Jan 22, 2 AM $ 0.0157
+0.14%
$ 15.74 million $ 795,499
Jan 22, 1 AM $ 0.0157
-2.02%
$ 15.72 million $ 797,674
Jan 22, 12 AM $ 0.016
+0.73%
$ 16.03 million $ 799,064
Jan 21, 11 PM $ 0.0159
-0.52%
$ 15.92 million $ 800,224
Jan 21, 10 PM $ 0.016
+0.71%
$ 16 million $ 800,359
Jan 21, 9 PM $ 0.0159
+1.50%
$ 15.88 million $ 801,349
Jan 21, 8 PM $ 0.0156
+1.40%
$ 15.65 million $ 805,671
Jan 21, 7 PM $ 0.0154
-0.32%
$ 15.44 million $ 813,254
Jan 21, 6 PM $ 0.0155
-3.96%
$ 15.5 million $ 805,176
Jan 21, 5 PM $ 0.0161
+1.98%
$ 16.14 million $ 815,019
Jan 21, 4 PM $ 0.0158
-1.04%
$ 15.82 million $ 815,494
Jan 21, 3 PM $ 0.016
+1.28%
$ 15.99 million $ 810,454
Jan 21, 2 PM $ 0.0158
-2.08%
$ 15.8 million $ 810,704
Jan 21, 1 PM $ 0.0161
+4.12%
$ 15.9 million $ 187,998
Jan 21, 12 PM $ 0.0155
-1.07%
$ 15.48 million $ 821,523
Jan 21, 11 AM $ 0.0157
+1.61%
$ 15.67 million $ 822,749
Jan 21, 10 AM $ 0.0154
-0.33%
$ 15.42 million $ 823,375
Jan 21, 9 AM $ 0.0155
-0.80%
$ 15.47 million $ 813,941
Jan 21, 8 AM $ 0.0156
+1.75%
$ 15.59 million $ 822,829
Jan 21, 7 AM $ 0.0153
+0.93%
$ 15.32 million $ 822,142
Jan 21, 6 AM $ 0.0152
-1.13%
$ 15.19 million $ 814,141
Jan 21, 5 AM $ 0.0153
-3.78%
$ 15.35 million $ 824,772