PIPE Historical Data

PIPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0152
-1.13%
$ 15.19 million $ 814,141
Jan 21, 5 AM $ 0.0153
-3.78%
$ 15.35 million $ 824,772
Jan 21, 4 AM $ 0.0159
-0.24%
$ 15.97 million $ 823,743
Jan 21, 3 AM $ 0.016
+1.12%
$ 15.97 million $ 824,151
Jan 21, 2 AM $ 0.0158
-0.81%
$ 15.79 million $ 825,626
Jan 21, 1 AM $ 0.0159
+2.57%
$ 15.92 million $ 823,217
Jan 21, 12 AM $ 0.0155
-0.26%
$ 15.52 million $ 810,652
Jan 20, 11 PM $ 0.0156
-1.30%
$ 15.55 million $ 813,627
Jan 20, 10 PM $ 0.0158
-1.43%
$ 15.75 million $ 826,485
Jan 20, 9 PM $ 0.016
-2.73%
$ 16.02 million $ 804,191
Jan 20, 8 PM $ 0.0165
-0.98%
$ 16.47 million $ 833,856
Jan 20, 7 PM $ 0.0166
+1.44%
$ 16.64 million $ 837,582
Jan 20, 6 PM $ 0.0164
-1.24%
$ 16.39 million $ 845,701
Jan 20, 5 PM $ 0.0166
-2.98%
$ 16.6 million $ 849,802
Jan 20, 4 PM $ 0.0171
-1.08%
$ 17.15 million $ 854,108
Jan 20, 3 PM $ 0.0173
+3.82%
$ 17.3 million $ 853,324
Jan 20, 2 PM $ 0.0167
-3.40%
$ 16.67 million $ 858,671
Jan 20, 1 PM $ 0.0173
+1.82%
$ 17.28 million $ 857,184
Jan 20, 12 PM $ 0.017
-0.99%
$ 16.97 million $ 856,287
Jan 20, 11 AM $ 0.0171
-0.48%
$ 17.14 million $ 859,751
Jan 20, 10 AM $ 0.0172
-0.70%
$ 17.26 million $ 865,192
Jan 20, 9 AM $ 0.0173
-1.74%
$ 17.38 million $ 878,572
Jan 20, 8 AM $ 0.0177
-0.61%
$ 17.65 million $ 897,659
Jan 20, 7 AM $ 0.0178
-4.09%
$ 17.76 million $ 892,625
Jan 20, 6 AM $ 0.0185
+3.75%
$ 18.52 million $ 891,913
Jan 20, 5 AM $ 0.0178
-0.67%
$ 17.85 million $ 864,365
Jan 20, 4 AM $ 0.018
-1.40%
$ 17.97 million $ 890,879
Jan 20, 3 AM $ 0.0182
-4.34%
$ 18.24 million $ 896,315
Jan 20, 2 AM $ 0.0191
+0.00%
$ 19.06 million $ 900,693
Jan 20, 1 AM $ 0.0191
+1.31%
$ 19.07 million $ 898,720
Jan 20, 12 AM $ 0.0188
+1.70%
$ 18.83 million $ 903,270
Jan 19, 11 PM $ 0.0185
+1.82%
$ 18.51 million $ 931,047
Jan 19, 10 PM $ 0.0182
-2.24%
$ 18.12 million $ 904,742
Jan 19, 9 PM $ 0.0186
+3.46%
$ 18.57 million $ 922,658
Jan 19, 8 PM $ 0.018
-0.61%
$ 17.95 million $ 917,142
Jan 19, 7 PM $ 0.0181
+0.68%
$ 18.05 million $ 913,315
Jan 19, 6 PM $ 0.0179
-0.78%
$ 17.93 million $ 876,673
Jan 19, 5 PM $ 0.018
-2.83%
$ 18.02 million $ 874,134
Jan 19, 4 PM $ 0.0185
+2.50%
$ 18.55 million $ 896,452
Jan 19, 3 PM $ 0.0181
+2.64%
$ 18.1 million $ 868,130
Jan 19, 2 PM $ 0.0176
-0.67%
$ 17.64 million $ 887,625
Jan 19, 1 PM $ 0.0177
+0.54%
$ 17.75 million $ 864,002
Jan 19, 9 AM $ 0.0168
-1.38%
$ 16.79 million $ 861,922
Jan 19, 8 AM $ 0.017
-1.58%
$ 17.02 million $ 860,850
Jan 19, 7 AM $ 0.0173
+2.72%
$ 17.26 million $ 847,987
Jan 19, 6 AM $ 0.0168
-2.25%
$ 16.8 million $ 850,813
Jan 19, 5 AM $ 0.0171
+2.21%
$ 17.14 million $ 857,379
Jan 19, 4 AM $ 0.0168
-0.83%
$ 16.73 million $ 857,839
Jan 19, 3 AM $ 0.0169
-4.98%
$ 16.92 million $ 868,144
Jan 19, 2 AM $ 0.0178
-1.89%
$ 17.82 million $ 860,457