PIPE Historical Data

PIPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0266
+0.02%
$ 26.63 million $ 798,150
Jan 15, 1 AM $ 0.0266
-1.98%
$ 26.63 million $ 797,725
Jan 15, 12 AM $ 0.0272
+2.42%
$ 27.17 million $ 797,863
Jan 14, 11 PM $ 0.0265
-0.81%
$ 26.57 million $ 798,361
Jan 14, 10 PM $ 0.0267
+0.37%
$ 26.74 million $ 798,211
Jan 14, 9 PM $ 0.0266
+0.49%
$ 26.64 million $ 800,439
Jan 14, 8 PM $ 0.0265
-2.75%
$ 26.51 million $ 800,857
Jan 14, 7 PM $ 0.0273
-2.51%
$ 27.26 million $ 802,682
Jan 14, 6 PM $ 0.028
+5.45%
$ 27.96 million $ 803,175
Jan 14, 5 PM $ 0.0265
-1.27%
$ 26.52 million $ 803,045
Jan 14, 4 PM $ 0.0269
-3.54%
$ 26.86 million $ 800,136
Jan 14, 3 PM $ 0.0279
+0.75%
$ 27.87 million $ 799,204
Jan 14, 2 PM $ 0.0277
-1.97%
$ 27.66 million $ 798,187
Jan 14, 1 PM $ 0.0282
+1.05%
$ 28.2 million $ 798,185
Jan 14, 12 PM $ 0.0279
-3.21%
$ 27.9 million $ 805,672
Jan 14, 11 AM $ 0.0288
+0.81%
$ 28.83 million $ 807,775
Jan 14, 10 AM $ 0.0286
+2.49%
$ 28.6 million $ 823,625
Jan 14, 9 AM $ 0.0279
-1.67%
$ 27.91 million $ 820,522
Jan 14, 8 AM $ 0.0284
+0.03%
$ 28.38 million $ 820,647
Jan 14, 7 AM $ 0.0284
+1.39%
$ 28.37 million $ 816,340
Jan 14, 6 AM $ 0.028
-0.59%
$ 27.99 million $ 820,239
Jan 14, 5 AM $ 0.0282
-1.43%
$ 28.15 million $ 821,391
Jan 14, 4 AM $ 0.0286
+5.37%
$ 28.56 million $ 819,290
Jan 14, 3 AM $ 0.0271
-1.49%
$ 27.11 million $ 817,023
Jan 14, 2 AM $ 0.0275
-0.20%
$ 27.52 million $ 817,659
Jan 14, 1 AM $ 0.0276
+0.90%
$ 27.61 million $ 818,282
Jan 14, 12 AM $ 0.0273
+0.08%
$ 27.33 million $ 817,777
Jan 13, 11 PM $ 0.0273
+0.29%
$ 27.31 million $ 816,597
Jan 13, 10 PM $ 0.0272
-2.57%
$ 27.22 million $ 817,045
Jan 13, 9 PM $ 0.0279
+0.38%
$ 27.95 million $ 815,278
Jan 13, 8 PM $ 0.0278
-0.74%
$ 27.85 million $ 815,141
Jan 13, 7 PM $ 0.0281
+0.32%
$ 28.06 million $ 815,329
Jan 13, 6 PM $ 0.028
+0.04%
$ 27.97 million $ 814,960
Jan 13, 5 PM $ 0.028
+0.10%
$ 27.96 million $ 815,608
Jan 13, 4 PM $ 0.0279
-0.07%
$ 27.92 million $ 816,659
Jan 13, 3 PM $ 0.0279
+0.14%
$ 27.94 million $ 817,339
Jan 13, 2 PM $ 0.0279
+0.42%
$ 27.92 million $ 820,503
Jan 13, 1 PM $ 0.0278
-2.46%
$ 27.79 million $ 821,053
Jan 13, 12 PM $ 0.0285
+0.00%
$ 28.51 million $ 812,108
Jan 13, 11 AM $ 0.0285
+1.69%
$ 28.49 million $ 811,339
Jan 13, 10 AM $ 0.028
+0.51%
$ 28.02 million $ 798,027
Jan 13, 9 AM $ 0.0279
+0.85%
$ 27.88 million $ 798,722
Jan 13, 8 AM $ 0.0276
+0.32%
$ 27.64 million $ 799,082
Jan 13, 7 AM $ 0.0276
-2.05%
$ 27.55 million $ 797,741
Jan 13, 6 AM $ 0.0281
-0.22%
$ 28.13 million $ 793,486
Jan 13, 5 AM $ 0.0282
-0.15%
$ 28.19 million $ 793,738
Jan 13, 4 AM $ 0.0282
-0.05%
$ 28.23 million $ 793,415
Jan 13, 3 AM $ 0.0282
-0.76%
$ 28.25 million $ 793,699
Jan 13, 2 AM $ 0.0285
-0.78%
$ 28.46 million $ 793,834
Jan 13, 1 AM $ 0.0287
-0.69%
$ 28.68 million $ 793,908