PIPE Historical Data

PIPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0287
-0.69%
$ 28.68 million $ 793,908
Jan 13, 12 AM $ 0.0289
+1.97%
$ 28.89 million $ 793,662
Jan 12, 11 PM $ 0.0283
-1.25%
$ 28.33 million $ 793,876
Jan 12, 10 PM $ 0.0287
-0.80%
$ 28.69 million $ 793,419
Jan 12, 9 PM $ 0.0289
-0.23%
$ 28.92 million $ 796,051
Jan 12, 8 PM $ 0.029
-0.16%
$ 28.99 million $ 800,109
Jan 12, 7 PM $ 0.0291
+0.21%
$ 29.06 million $ 800,899
Jan 12, 6 PM $ 0.029
+0.10%
$ 29 million $ 802,394
Jan 12, 5 PM $ 0.029
+0.44%
$ 28.97 million $ 803,152
Jan 12, 4 PM $ 0.0288
-0.72%
$ 28.84 million $ 806,491
Jan 12, 3 PM $ 0.0291
+2.04%
$ 29.05 million $ 805,993
Jan 12, 2 PM $ 0.0285
-1.00%
$ 28.47 million $ 807,703
Jan 12, 1 PM $ 0.0288
-0.29%
$ 28.76 million $ 807,749
Jan 12, 12 PM $ 0.0288
+0.11%
$ 28.84 million $ 809,523
Jan 12, 11 AM $ 0.0288
-0.41%
$ 28.83 million $ 807,693
Jan 12, 10 AM $ 0.0289
-0.78%
$ 28.95 million $ 807,098
Jan 12, 9 AM $ 0.0292
-0.19%
$ 29.18 million $ 808,912
Jan 12, 8 AM $ 0.0293
-1.42%
$ 29.24 million $ 808,743
Jan 12, 7 AM $ 0.0297
+0.43%
$ 29.7 million $ 807,116
Jan 12, 6 AM $ 0.0296
-1.55%
$ 29.59 million $ 807,813
Jan 12, 5 AM $ 0.0301
-0.09%
$ 30.05 million $ 810,393
Jan 12, 4 AM $ 0.0301
+1.47%
$ 30.06 million $ 811,590
Jan 12, 3 AM $ 0.0296
+0.05%
$ 29.62 million $ 810,951
Jan 12, 2 AM $ 0.0296
+0.31%
$ 29.58 million $ 810,266
Jan 12, 1 AM $ 0.0295
-1.24%
$ 29.51 million $ 810,508
Jan 12, 12 AM $ 0.0299
+1.21%
$ 29.87 million $ 811,620
Jan 11, 11 PM $ 0.0295
-1.81%
$ 29.51 million $ 812,071
Jan 11, 10 PM $ 0.0301
+2.78%
$ 30.05 million $ 811,646
Jan 11, 9 PM $ 0.0292
-1.88%
$ 29.24 million $ 807,820
Jan 11, 8 PM $ 0.0298
-0.29%
$ 29.8 million $ 804,312
Jan 11, 7 PM $ 0.0299
+0.25%
$ 29.89 million $ 803,644
Jan 11, 6 PM $ 0.0298
-1.74%
$ 29.81 million $ 802,937
Jan 11, 5 PM $ 0.0303
+1.82%
$ 30.34 million $ 802,888
Jan 11, 4 PM $ 0.0298
+0.04%
$ 29.8 million $ 800,834
Jan 11, 3 PM $ 0.0298
-0.10%
$ 29.77 million $ 799,621
Jan 11, 2 PM $ 0.0298
-0.20%
$ 29.8 million $ 798,034
Jan 11, 1 PM $ 0.0299
+0.55%
$ 29.87 million $ 797,595
Jan 11, 12 PM $ 0.0297
+0.36%
$ 29.7 million $ 800,006
Jan 11, 11 AM $ 0.0296
-1.13%
$ 29.59 million $ 802,667
Jan 11, 10 AM $ 0.0299
+1.32%
$ 29.94 million $ 794,101
Jan 11, 9 AM $ 0.0295
+0.17%
$ 29.54 million $ 783,535
Jan 11, 8 AM $ 0.0295
+0.18%
$ 29.49 million $ 788,314
Jan 11, 7 AM $ 0.0294
+0.19%
$ 29.44 million $ 794,599
Jan 11, 6 AM $ 0.0294
-1.05%
$ 29.36 million $ 798,176
Jan 11, 5 AM $ 0.0297
+0.34%
$ 29.69 million $ 795,452
Jan 11, 4 AM $ 0.0296
-0.35%
$ 29.6 million $ 796,388
Jan 11, 3 AM $ 0.0297
+0.02%
$ 29.7 million $ 797,326
Jan 11, 2 AM $ 0.0297
-0.84%
$ 29.69 million $ 794,394
Jan 11, 1 AM $ 0.0299
-1.91%
$ 29.95 million $ 795,566
Jan 11, 12 AM $ 0.0305
-0.36%
$ 30.53 million $ 795,765