PIPE Historical Data

PIPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0305
-0.36%
$ 30.53 million $ 795,765
Jan 10, 11 PM $ 0.0306
+1.42%
$ 30.64 million $ 796,223
Jan 10, 10 PM $ 0.0302
+0.39%
$ 30.22 million $ 801,566
Jan 10, 9 PM $ 0.0301
-0.57%
$ 30.1 million $ 801,872
Jan 10, 8 PM $ 0.0303
+0.03%
$ 30.27 million $ 803,641
Jan 10, 7 PM $ 0.0303
-0.53%
$ 30.29 million $ 812,755
Jan 10, 6 PM $ 0.0304
+0.13%
$ 30.43 million $ 812,884
Jan 10, 5 PM $ 0.0304
-0.03%
$ 30.39 million $ 842,275
Jan 10, 4 PM $ 0.0304
-1.31%
$ 30.39 million $ 848,386
Jan 10, 3 PM $ 0.0308
+0.01%
$ 30.8 million $ 860,465
Jan 10, 2 PM $ 0.0308
-0.57%
$ 30.79 million $ 871,057
Jan 10, 1 PM $ 0.031
+0.80%
$ 30.96 million $ 879,787
Jan 10, 12 PM $ 0.0307
-0.71%
$ 30.72 million $ 881,501
Jan 10, 11 AM $ 0.0309
-1.95%
$ 30.94 million $ 899,665
Jan 10, 10 AM $ 0.0316
+1.47%
$ 31.55 million $ 914,690
Jan 10, 9 AM $ 0.0311
-0.07%
$ 31.1 million $ 942,874
Jan 10, 8 AM $ 0.0311
-0.67%
$ 31.12 million $ 956,754
Jan 10, 7 AM $ 0.0313
-0.34%
$ 31.33 million $ 960,579
Jan 10, 6 AM $ 0.0314
-0.32%
$ 31.44 million $ 979,095
Jan 10, 5 AM $ 0.0315
-1.51%
$ 31.54 million $ 987,181
Jan 10, 4 AM $ 0.032
-0.48%
$ 32.05 million $ 970,282
Jan 10, 3 AM $ 0.0322
-0.50%
$ 32.23 million $ 976,204
Jan 10, 2 AM $ 0.0324
+0.49%
$ 32.39 million $ 995,120
Jan 10, 1 AM $ 0.0322
+1.69%
$ 32.23 million $ 1 million
Jan 10, 12 AM $ 0.0317
+0.10%
$ 31.7 million $ 1.01 million
Jan 9, 11 PM $ 0.0317
-0.92%
$ 31.67 million $ 1.02 million
Jan 9, 10 PM $ 0.032
-0.42%
$ 31.98 million $ 1.04 million
Jan 9, 9 PM $ 0.0321
+0.06%
$ 32.12 million $ 1.08 million
Jan 9, 8 PM $ 0.0321
-1.34%
$ 32.1 million $ 1.16 million
Jan 9, 7 PM $ 0.0325
-0.23%
$ 32.54 million $ 1.31 million
Jan 9, 6 PM $ 0.0326
-5.06%
$ 32.61 million $ 1.39 million
Jan 9, 5 PM $ 0.0343
-2.25%
$ 34.35 million $ 1.41 million
Jan 9, 4 PM $ 0.0351
+0.21%
$ 35.14 million $ 1.65 million
Jan 9, 3 PM $ 0.0351
+2.91%
$ 35.06 million $ 1.64 million
Jan 9, 2 PM $ 0.0341
+1.17%
$ 34.07 million $ 1.63 million
Jan 9, 1 PM $ 0.0337
+0.37%
$ 33.7 million $ 1.6 million
Jan 9, 12 PM $ 0.0335
-0.43%
$ 33.55 million $ 1.47 million
Jan 9, 11 AM $ 0.0337
+0.66%
$ 33.71 million $ 1.47 million
Jan 9, 10 AM $ 0.0335
+2.11%
$ 33.41 million $ 1.47 million
Jan 9, 9 AM $ 0.0328
-0.46%
$ 32.79 million $ 1.45 million
Jan 9, 8 AM $ 0.0329
-1.99%
$ 32.95 million $ 1.43 million
Jan 9, 7 AM $ 0.0336
-5.21%
$ 33.61 million $ 1.56 million
Jan 9, 6 AM $ 0.0355
-0.98%
$ 35.46 million $ 1.4 million
Jan 9, 5 AM $ 0.0358
-1.72%
$ 35.84 million $ 913,697
Jan 9, 4 AM $ 0.0364
+3.21%
$ 36.45 million $ 1.54 million
Jan 9, 3 AM $ 0.0353
-2.74%
$ 35.32 million $ 1.54 million
Jan 9, 2 AM $ 0.0363
-3.53%
$ 36.31 million $ 1.52 million
Jan 9, 1 AM $ 0.0378
+2.80%
$ 37.87 million $ 1.51 million
Jan 9, 12 AM $ 0.0369
+7.07%
$ 36.86 million $ 1.5 million
Jan 8, 11 PM $ 0.0344
+3.05%
$ 34.43 million $ 1.36 million