PIPE Historical Data

PIPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0369
+7.07%
$ 36.86 million $ 1.5 million
Jan 8, 11 PM $ 0.0344
+3.05%
$ 34.43 million $ 1.36 million
Jan 8, 5 PM $ 0.0603
+0.02%
$ 60.27 million $ 750,412
Jan 8, 4 PM $ 0.0603
-0.30%
$ 60.27 million $ 836,720
Jan 8, 3 PM $ 0.0604
-0.62%
$ 60.43 million $ 835,898
Jan 8, 2 PM $ 0.0608
-0.01%
$ 60.82 million $ 833,236
Jan 8, 1 PM $ 0.0608
-0.07%
$ 60.82 million $ 832,438
Jan 8, 12 PM $ 0.0609
+0.44%
$ 60.86 million $ 832,638
Jan 8, 11 AM $ 0.0606
+0.07%
$ 60.6 million $ 833,645
Jan 8, 10 AM $ 0.0606
-0.57%
$ 60.57 million $ 834,259
Jan 8, 9 AM $ 0.0609
+0.09%
$ 60.92 million $ 833,462
Jan 8, 8 AM $ 0.0609
-0.02%
$ 60.87 million $ 833,651
Jan 8, 7 AM $ 0.0609
-0.09%
$ 60.88 million $ 833,860
Jan 8, 6 AM $ 0.0609
-0.45%
$ 60.94 million $ 832,442
Jan 8, 5 AM $ 0.0612
+0.11%
$ 61.21 million $ 831,146
Jan 8, 4 AM $ 0.0611
+0.19%
$ 61.14 million $ 830,514
Jan 8, 3 AM $ 0.061
+0.17%
$ 61.02 million $ 829,809
Jan 8, 2 AM $ 0.0609
+0.17%
$ 60.93 million $ 828,086
Jan 8, 1 AM $ 0.0608
-0.11%
$ 60.82 million $ 827,808
Jan 8, 12 AM $ 0.0609
-0.03%
$ 60.89 million $ 827,711
Jan 7, 11 PM $ 0.0609
+0.02%
$ 60.91 million $ 828,107
Jan 7, 10 PM $ 0.0609
+1.07%
$ 60.9 million $ 827,924
Jan 7, 9 PM $ 0.0602
-0.14%
$ 60.25 million $ 830,453
Jan 7, 8 PM $ 0.0603
-0.92%
$ 60.33 million $ 830,665
Jan 7, 7 PM $ 0.0609
+0.03%
$ 60.9 million $ 831,760
Jan 7, 6 PM $ 0.0609
+1.08%
$ 60.88 million $ 831,751
Jan 7, 5 PM $ 0.0602
-1.07%
$ 60.23 million $ 832,492
Jan 7, 4 PM $ 0.0609
-0.03%
$ 60.88 million $ 839,397
Jan 7, 3 PM $ 0.0609
+0.00%
$ 60.9 million $ 839,082
Jan 7, 2 PM $ 0.0609
+0.10%
$ 60.9 million $ 839,040
Jan 7, 1 PM $ 0.0608
-0.07%
$ 60.84 million $ 839,610
Jan 7, 12 PM $ 0.0609
-0.07%
$ 60.89 million $ 839,477
Jan 7, 11 AM $ 0.0609
-0.21%
$ 60.93 million $ 836,779
Jan 7, 10 AM $ 0.0611
-0.19%
$ 61.06 million $ 836,390
Jan 7, 9 AM $ 0.0612
-0.05%
$ 61.18 million $ 837,007
Jan 7, 8 AM $ 0.0612
-0.19%
$ 61.21 million $ 836,516
Jan 7, 7 AM $ 0.0613
-0.12%
$ 61.33 million $ 837,343
Jan 7, 6 AM $ 0.0614
+0.17%
$ 61.41 million $ 837,350
Jan 7, 5 AM $ 0.0613
-0.09%
$ 61.31 million $ 837,735
Jan 7, 4 AM $ 0.0614
+0.02%
$ 61.37 million $ 837,604
Jan 7, 3 AM $ 0.0614
+0.06%
$ 61.35 million $ 836,731
Jan 7, 2 AM $ 0.0613
-0.06%
$ 61.32 million $ 836,911
Jan 7, 1 AM $ 0.0614
+0.08%
$ 61.35 million $ 836,754
Jan 7, 12 AM $ 0.0613
-0.06%
$ 61.29 million $ 836,592
Jan 6, 11 PM $ 0.0613
-0.25%
$ 61.33 million $ 836,719
Jan 6, 10 PM $ 0.0615
-0.08%
$ 61.48 million $ 837,850
Jan 6, 9 PM $ 0.0615
-0.03%
$ 61.53 million $ 838,352
Jan 6, 8 PM $ 0.0616
+0.17%
$ 61.55 million $ 838,986
Jan 6, 7 PM $ 0.0614
+0.20%
$ 61.45 million $ 837,100
Jan 6, 6 PM $ 0.0613
+0.14%
$ 61.33 million $ 836,481