PIPE Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0655
+0.35%
$ 65.54 million $ 814,061
Nov 27, 2025 $ 0.0656
+0.89%
$ 65.25 million $ 807,786
Nov 26, 2025 $ 0.0648
+3.09%
$ 65.01 million $ 788,015
Nov 25, 2025 $ 0.0642
+4.57%
$ 62.88 million $ 853,749
Nov 24, 2025 $ 0.0622
-4.39%
$ 61.41 million $ 869,317
Nov 23, 2025 $ 0.0652
+0.38%
$ 65.04 million $ 818,534
Nov 22, 2025 $ 0.0651
+8.94%
$ 65.12 million $ 794,641
Nov 21, 2025 $ 0.0603
-16.50%
$ 59.72 million $ 894,909
Nov 20, 2025 $ 0.0724
-1.21%
$ 72.41 million $ 851,018
Nov 19, 2025 $ 0.0733
-11.33%
$ 73.29 million $ 869,458
Nov 18, 2025 $ 0.0827
+14.60%
$ 82.66 million $ 1.19 million
Nov 17, 2025 $ 0.0722
-4.65%
$ 72.29 million $ 930,632
Nov 16, 2025 $ 0.0758
+0.85%
$ 75.67 million $ 882,484
Nov 15, 2025 $ 0.075
+1.88%
$ 74.98 million $ 938,252
Nov 14, 2025 $ 0.0738
-4.51%
$ 73.59 million $ 1.01 million
Nov 13, 2025 $ 0.0772
-0.60%
$ 77.28 million $ 1.15 million
Nov 12, 2025 $ 0.0779
-0.46%
$ 77.92 million $ 866,024
Nov 11, 2025 $ 0.0783
-7.00%
$ 78.29 million $ 1.1 million
Nov 10, 2025 $ 0.0842
+4.35%
$ 84.19 million $ 1.04 million
Nov 9, 2025 $ 0.0807
+3.21%
$ 80.77 million $ 849,455
Nov 8, 2025 $ 0.0782
+2.11%
$ 78.17 million $ 1.13 million
Nov 7, 2025 $ 0.0766
+8.35%
$ 76.56 million $ 962,365
Nov 6, 2025 $ 0.0707
-3.14%
$ 70.66 million $ 1.01 million
Nov 5, 2025 $ 0.0729
+2.45%
$ 72.95 million $ 878,262
Nov 4, 2025 $ 0.0712
-1.24%
$ 71.17 million $ 916,016
Nov 3, 2025 $ 0.0721
-8.02%
$ 72.06 million $ 850,323
Nov 2, 2025 $ 0.0783
-0.64%
$ 78.44 million $ 828,715
Nov 1, 2025 $ 0.0788
-1.51%
$ 78.83 million $ 933,443
Oct 31, 2025 $ 0.0799
-2.16%
$ 80.03 million $ 859,397
Oct 30, 2025 $ 0.0808
-3.12%
$ 81.66 million $ 1.42 million
Oct 29, 2025 $ 0.0836
+3.74%
$ 83.58 million $ 1.43 million
Oct 28, 2025 $ 0.0809
-9.85%
$ 80.56 million $ 968,131
Oct 27, 2025 $ 0.0898
+2.70%
$ 89.76 million $ 931,159
Oct 26, 2025 $ 0.0874
+0.74%
$ 87.4 million $ 877,581
Oct 25, 2025 $ 0.0867
+1.89%
$ 86.73 million $ 904,246
Oct 24, 2025 $ 0.0876
-3.08%
$ 85.12 million $ 1.12 million
Oct 23, 2025 $ 0.09
+0.23%
$ 90.35 million $ 1.31 million
Oct 22, 2025 $ 0.09
+12.56%
$ 89.76 million $ 1.31 million
Oct 21, 2025 $ 0.08
+2.31%
$ 79.92 million $ 3.35 million
Oct 20, 2025 $ 0.0783
-31.17%
$ 78.19 million $ 6.58 million
Oct 19, 2025 $ 0.123
+16.58%
$ 113.84 million $ 12.97 million
Oct 18, 2025 $ 0.108
+90.68%
$ 105.44 million $ 5.53 million
Oct 17, 2025 $ 0.0563
-35.16%
$ 56.73 million $ 10.85 million
Oct 16, 2025 $ 0.0801
-15.71%
$ 86.77 million $ 17.68 million
Oct 15, 2025 $ 0.0934
-16.98%
$ 94.35 million $ 6.12 million
Oct 14, 2025 $ 0.112
-6.77%
$ 112.55 million $ 5.18 million
Oct 13, 2025 $ 0.12
-7.42%
$ 119.73 million $ 6 million
Oct 12, 2025 $ 0.129
+35.76%
$ 129.32 million $ 8.2 million
Oct 11, 2025 $ 0.0953
-10.00%
$ 95.26 million $ 4.8 million
Oct 10, 2025 $ 0.106
-36.21%
$ 105.62 million $ 8.9 million