PIPE Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00975
+0.03%
$ 9.75 million $ 38,712
Jun 8, 3 AM $ 0.00975
-0.29%
$ 9.75 million $ 39,504
Jun 8, 2 AM $ 0.00977
-0.11%
$ 9.77 million $ 39,524
Jun 8, 1 AM $ 0.00979
-0.21%
$ 9.79 million $ 38,848
Jun 8, 12 AM $ 0.00981
-0.24%
$ 9.81 million $ 38,827
Jun 7, 11 PM $ 0.00983
+0.16%
$ 9.83 million $ 38,873
Jun 7, 10 PM $ 0.00981
-0.14%
$ 9.81 million $ 38,880
Jun 7, 9 PM $ 0.00983
+0.22%
$ 9.83 million $ 38,852
Jun 7, 8 PM $ 0.00981
+0.08%
$ 9.81 million $ 38,742
Jun 7, 7 PM $ 0.0098
+0.05%
$ 9.8 million $ 37,481
Jun 7, 6 PM $ 0.00979
-0.34%
$ 9.79 million $ 39,008
Jun 7, 5 PM $ 0.00983
+0.09%
$ 9.83 million $ 38,745
Jun 7, 4 PM $ 0.00982
-0.13%
$ 9.82 million $ 42,464
Jun 7, 3 PM $ 0.00983
+0.29%
$ 9.83 million $ 40,808
Jun 7, 2 PM $ 0.0098
+0.08%
$ 9.8 million $ 40,745
Jun 7, 1 PM $ 0.00979
+0.09%
$ 9.79 million $ 40,746
Jun 7, 12 PM $ 0.00978
+0.07%
$ 9.78 million $ 40,710
Jun 7, 11 AM $ 0.00978
-0.11%
$ 9.78 million $ 40,687
Jun 7, 10 AM $ 0.00979
-0.19%
$ 9.79 million $ 40,047
Jun 7, 9 AM $ 0.00981
-0.33%
$ 9.81 million $ 41,633
Jun 7, 8 AM $ 0.00984
-0.07%
$ 9.84 million $ 41,652
Jun 7, 7 AM $ 0.00985
-0.01%
$ 9.85 million $ 41,529
Jun 7, 6 AM $ 0.00985
-0.07%
$ 9.85 million $ 39,814
Jun 7, 5 AM $ 0.00985
+0.07%
$ 9.85 million $ 40,378
Jun 7, 4 AM $ 0.00985
+0.29%
$ 9.85 million $ 40,146
Jun 7, 3 AM $ 0.00982
-0.54%
$ 9.82 million $ 39,299
Jun 7, 2 AM $ 0.00987
-0.07%
$ 9.87 million $ 38,977
Jun 7, 1 AM $ 0.00988
+0.25%
$ 9.88 million $ 38,827
Jun 7, 12 AM $ 0.00985
-0.08%
$ 9.85 million $ 38,761
Jun 6, 11 PM $ 0.00986
-0.16%
$ 9.86 million $ 39,165
Jun 6, 10 PM $ 0.00988
+0.18%
$ 9.88 million $ 39,026
Jun 6, 9 PM $ 0.00986
+0.13%
$ 9.86 million $ 39,599
Jun 6, 8 PM $ 0.00985
-0.07%
$ 9.85 million $ 40,538
Jun 6, 7 PM $ 0.00985
+0.59%
$ 9.85 million $ 42,086
Jun 6, 6 PM $ 0.0098
-0.31%
$ 9.8 million $ 44,147
Jun 6, 5 PM $ 0.00983
-1.77%
$ 9.83 million $ 45,737
Jun 6, 4 PM $ 0.01
-0.04%
$ 10 million $ 42,539
Jun 6, 3 PM $ 0.01
+0.44%
$ 10.01 million $ 45,447
Jun 6, 2 PM $ 0.00996
-0.24%
$ 9.96 million $ 67,182
Jun 6, 1 PM $ 0.00999
-0.17%
$ 9.99 million $ 81,399
Jun 6, 12 PM $ 0.01
+0.09%
$ 10 million $ 91,297
Jun 6, 11 AM $ 0.01
+0.25%
$ 10 million $ 97,747
Jun 6, 10 AM $ 0.00998
+0.13%
$ 9.98 million $ 120,504
Jun 6, 9 AM $ 0.00996
-0.03%
$ 9.96 million $ 121,913
Jun 6, 8 AM $ 0.00997
+0.11%
$ 9.97 million $ 121,817
Jun 6, 7 AM $ 0.00996
-0.12%
$ 9.96 million $ 121,888
Jun 6, 6 AM $ 0.00997
-0.03%
$ 9.97 million $ 131,906
Jun 6, 5 AM $ 0.00997
+0.01%
$ 9.97 million $ 132,303
Jun 6, 4 AM $ 0.00997
+0.05%
$ 9.97 million $ 137,183
Jun 6, 3 AM $ 0.00996
-0.04%
$ 9.96 million $ 137,102