PIPE Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0173
-0.52%
$ 17.35 million $ 427,146
Apr 3, 3 PM $ 0.0174
+0.02%
$ 17.44 million $ 478,707
Apr 3, 2 PM $ 0.0174
-1.78%
$ 17.43 million $ 428,540
Apr 3, 1 PM $ 0.0177
+6.63%
$ 17.71 million $ 500,414
Apr 3, 12 PM $ 0.0166
-0.71%
$ 16.6 million $ 400,681
Apr 3, 11 AM $ 0.0167
-0.62%
$ 16.72 million $ 436,257
Apr 3, 10 AM $ 0.0168
+0.15%
$ 16.82 million $ 436,873
Apr 3, 9 AM $ 0.0168
-0.92%
$ 16.8 million $ 437,083
Apr 3, 8 AM $ 0.017
-0.74%
$ 16.95 million $ 437,078
Apr 3, 7 AM $ 0.0171
-1.09%
$ 17.08 million $ 436,495
Apr 3, 6 AM $ 0.0172
-1.06%
$ 17.18 million $ 431,519
Apr 3, 5 AM $ 0.0174
-1.92%
$ 17.37 million $ 439,667
Apr 3, 4 AM $ 0.0178
-2.03%
$ 17.78 million $ 439,801
Apr 3, 3 AM $ 0.0181
-0.06%
$ 18.14 million $ 443,227
Apr 3, 2 AM $ 0.0182
-2.04%
$ 18.16 million $ 445,129
Apr 3, 1 AM $ 0.0186
-0.22%
$ 18.55 million $ 444,824
Apr 3, 12 AM $ 0.0186
-1.11%
$ 18.59 million $ 451,833
Apr 2, 11 PM $ 0.0188
+0.14%
$ 18.8 million $ 573,421
Apr 2, 10 PM $ 0.0188
+0.90%
$ 18.77 million $ 628,236
Apr 2, 9 PM $ 0.0186
-0.49%
$ 18.61 million $ 559,162
Apr 2, 8 PM $ 0.0187
-1.60%
$ 18.7 million $ 600,028
Apr 2, 7 PM $ 0.019
-1.09%
$ 19 million $ 616,286
Apr 2, 6 PM $ 0.0192
+1.45%
$ 19.21 million $ 629,334
Apr 2, 5 PM $ 0.0189
-0.73%
$ 18.94 million $ 616,391
Apr 2, 4 PM $ 0.0191
-0.67%
$ 19.08 million $ 617,870
Apr 2, 3 PM $ 0.0192
-0.80%
$ 19.21 million $ 587,581
Apr 2, 2 PM $ 0.0196
+5.69%
$ 19.59 million $ 618,694
Apr 2, 1 PM $ 0.0185
-1.42%
$ 18.53 million $ 546,764
Apr 2, 12 PM $ 0.0188
-0.14%
$ 18.8 million $ 548,732
Apr 2, 11 AM $ 0.0188
-0.19%
$ 18.83 million $ 517,471
Apr 2, 10 AM $ 0.0189
+0.02%
$ 18.86 million $ 519,737
Apr 2, 9 AM $ 0.0189
+0.50%
$ 18.86 million $ 522,472
Apr 2, 8 AM $ 0.0188
+0.09%
$ 18.76 million $ 527,090
Apr 2, 7 AM $ 0.0187
-0.53%
$ 18.75 million $ 581,000
Apr 2, 6 AM $ 0.0188
-0.49%
$ 18.84 million $ 581,531
Apr 2, 5 AM $ 0.0189
+0.65%
$ 18.94 million $ 585,063
Apr 2, 4 AM $ 0.0188
-0.02%
$ 18.82 million $ 585,147
Apr 2, 3 AM $ 0.0188
-0.25%
$ 18.82 million $ 582,742
Apr 2, 2 AM $ 0.0189
-0.39%
$ 18.87 million $ 583,315
Apr 2, 1 AM $ 0.0189
+0.67%
$ 18.94 million $ 594,044
Apr 2, 12 AM $ 0.0188
-5.58%
$ 18.81 million $ 582,373
Apr 1, 11 PM $ 0.0199
+7.11%
$ 19.93 million $ 438,733
Apr 1, 10 PM $ 0.0186
+1.34%
$ 18.6 million $ 381,322
Apr 1, 9 PM $ 0.0183
+2.48%
$ 18.34 million $ 357,300
Apr 1, 8 PM $ 0.0179
+1.07%
$ 17.9 million $ 328,281
Apr 1, 7 PM $ 0.0177
+0.31%
$ 17.71 million $ 353,199
Apr 1, 6 PM $ 0.0176
-0.01%
$ 17.64 million $ 381,677
Apr 1, 5 PM $ 0.0176
-0.36%
$ 17.64 million $ 510,483
Apr 1, 4 PM $ 0.0177
+0.29%
$ 17.7 million $ 512,197
Apr 1, 3 PM $ 0.0177
+0.82%
$ 17.66 million $ 479,676