PIPE Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0112
+0.16%
$ 11.22 million $ 20,287
Aug 4, 5 PM $ 0.0112
-0.18%
$ 11.2 million $ 20,216
Aug 4, 4 PM $ 0.0112
+0.09%
$ 11.23 million $ 19,777
Aug 4, 3 PM $ 0.0112
-0.13%
$ 11.22 million $ 19,625
Aug 4, 2 PM $ 0.0112
-0.13%
$ 11.23 million $ 18,845
Aug 4, 1 PM $ 0.0112
+0.07%
$ 11.24 million $ 18,216
Aug 4, 12 PM $ 0.0112
-0.03%
$ 11.24 million $ 18,155
Aug 4, 11 AM $ 0.0112
-0.67%
$ 11.22 million $ 17,925
Aug 4, 10 AM $ 0.0113
-0.81%
$ 11.29 million $ 14,158
Aug 4, 9 AM $ 0.0114
+0.14%
$ 11.38 million $ 3,767
Aug 4, 8 AM $ 0.0114
+1.78%
$ 11.37 million $ 3,687
Aug 4, 7 AM $ 0.0112
+0.00%
$ 11.17 million $ 2,564
Aug 4, 6 AM $ 0.0112
+0.00%
$ 11.17 million $ 2,566
Aug 4, 5 AM $ 0.0112
-0.33%
$ 11.17 million $ 2,566
Aug 4, 4 AM $ 0.0112
+0.09%
$ 11.21 million $ 2,566
Aug 4, 3 AM $ 0.0112
-0.08%
$ 11.2 million $ 2,563
Aug 4, 2 AM $ 0.0112
+0.48%
$ 11.2 million $ 2,807
Aug 4, 1 AM $ 0.0112
-0.38%
$ 11.15 million $ 2,395
Aug 4, 12 AM $ 0.0112
+0.09%
$ 11.19 million $ 2,395
Aug 3, 11 PM $ 0.0112
+0.39%
$ 11.18 million $ 2,492
Aug 3, 10 PM $ 0.0111
-0.11%
$ 11.14 million $ 3,778
Aug 3, 9 PM $ 0.0112
+0.39%
$ 11.15 million $ 4,233
Aug 3, 8 PM $ 0.0111
-0.06%
$ 11.11 million $ 17,254
Aug 3, 7 PM $ 0.0111
-2.50%
$ 11.12 million $ 18,812
Aug 3, 6 PM $ 0.0114
-0.94%
$ 11.4 million $ 17,872
Aug 3, 5 PM $ 0.0115
+0.95%
$ 11.51 million $ 17,895
Aug 3, 4 PM $ 0.0114
-0.21%
$ 11.4 million $ 17,894
Aug 3, 3 PM $ 0.0114
+0.00%
$ 11.42 million $ 17,961
Aug 3, 2 PM $ 0.0114
+0.00%
$ 11.42 million $ 17,961
Aug 3, 1 PM $ 0.0114
+0.00%
$ 11.42 million $ 17,961
Aug 3, 12 PM $ 0.0114
-0.01%
$ 11.42 million $ 17,961
Aug 3, 11 AM $ 0.0114
+0.27%
$ 11.43 million $ 17,970
Aug 3, 10 AM $ 0.0114
+0.01%
$ 11.39 million $ 18,388
Aug 3, 9 AM $ 0.0114
+0.06%
$ 11.39 million $ 18,569
Aug 3, 8 AM $ 0.0114
-0.26%
$ 11.39 million $ 19,129
Aug 3, 7 AM $ 0.0114
-0.02%
$ 11.42 million $ 19,975
Aug 3, 6 AM $ 0.0114
-0.84%
$ 11.42 million $ 19,975
Aug 3, 5 AM $ 0.0115
+0.49%
$ 11.51 million $ 19,367
Aug 3, 4 AM $ 0.0115
-0.13%
$ 11.46 million $ 19,367
Aug 3, 3 AM $ 0.0115
-0.33%
$ 11.47 million $ 28,879
Aug 3, 2 AM $ 0.0115
+0.00%
$ 11.51 million $ 29,469
Aug 3, 1 AM $ 0.0115
-0.02%
$ 11.51 million $ 29,455
Aug 3, 12 AM $ 0.0115
-0.10%
$ 11.51 million $ 30,149
Aug 2, 11 PM $ 0.0115
+0.02%
$ 11.53 million $ 30,405
Aug 2, 10 PM $ 0.0115
-0.04%
$ 11.52 million $ 30,404
Aug 2, 9 PM $ 0.0115
+1.09%
$ 11.53 million $ 30,521
Aug 2, 8 PM $ 0.0114
+1.63%
$ 11.4 million $ 16,020
Aug 2, 7 PM $ 0.0112
-0.43%
$ 11.22 million $ 14,024
Aug 2, 6 PM $ 0.0113
+0.00%
$ 11.27 million $ 13,719
Aug 2, 5 PM $ 0.0113
-0.08%
$ 11.27 million $ 13,824