PIPE Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0182
-0.11%
$ 18.18 million $ 327,205
9:09 PM $ 0.0182
+0.00%
$ 18.21 million $ 327,205
9:08 PM $ 0.0182
+0.00%
$ 18.21 million $ 327,312
9:07 PM $ 0.0182
+0.07%
$ 18.21 million $ 328,049
9:06 PM $ 0.0182
+0.00%
$ 18.21 million $ 328,824
9:05 PM $ 0.0182
+0.26%
$ 18.21 million $ 329,156
9:04 PM $ 0.0181
+0.01%
$ 18.15 million $ 329,002
9:03 PM $ 0.0181
+0.00%
$ 18.15 million $ 329,040
9:02 PM $ 0.0181
+0.00%
$ 18.15 million $ 329,045
9:01 PM $ 0.0181
-0.19%
$ 18.15 million $ 328,998
9:00 PM $ 0.0182
+0.19%
$ 18.15 million $ 329,195
8:59 PM $ 0.0181
-0.01%
$ 18.15 million $ 329,230
8:58 PM $ 0.0181
-0.11%
$ 18.15 million $ 329,348
8:57 PM $ 0.0182
+0.11%
$ 18.15 million $ 329,348
8:56 PM $ 0.0182
-0.01%
$ 18.15 million $ 329,411
8:55 PM $ 0.0182
-0.21%
$ 18.15 million $ 329,750
8:54 PM $ 0.0182
+0.03%
$ 18.21 million $ 329,796
8:53 PM $ 0.0182
+0.00%
$ 18.21 million $ 329,820
8:52 PM $ 0.0182
+0.00%
$ 18.21 million $ 329,820
8:51 PM $ 0.0182
+0.07%
$ 18.21 million $ 329,820
8:50 PM $ 0.0182
+0.01%
$ 18.21 million $ 330,261
8:49 PM $ 0.0182
+0.03%
$ 18.19 million $ 329,934
8:48 PM $ 0.0182
+0.00%
$ 18.19 million $ 329,936
8:47 PM $ 0.0182
+0.00%
$ 18.19 million $ 329,936
8:46 PM $ 0.0182
+0.07%
$ 18.19 million $ 329,905
8:45 PM $ 0.0182
+0.22%
$ 18.19 million $ 330,621
8:44 PM $ 0.0181
-0.05%
$ 18.13 million $ 331,301
8:43 PM $ 0.0181
-0.18%
$ 18.13 million $ 331,429
8:42 PM $ 0.0182
+0.07%
$ 18.13 million $ 331,429
8:41 PM $ 0.0182
+0.00%
$ 18.13 million $ 331,416
8:40 PM $ 0.0182
+0.11%
$ 18.13 million $ 332,177
8:39 PM $ 0.0181
+0.05%
$ 18.14 million $ 332,023
8:38 PM $ 0.0181
+0.00%
$ 18.14 million $ 333,297
8:37 PM $ 0.0182
+0.00%
$ 18.14 million $ 333,347
8:36 PM $ 0.0182
+0.00%
$ 18.14 million $ 333,347
8:35 PM $ 0.0182
+0.40%
$ 18.14 million $ 333,961
8:34 PM $ 0.0181
-0.45%
$ 18.1 million $ 333,847
8:33 PM $ 0.0182
+0.00%
$ 18.1 million $ 333,876
8:32 PM $ 0.0182
+0.00%
$ 18.1 million $ 334,114
8:31 PM $ 0.0182
+0.07%
$ 18.1 million $ 334,114
8:30 PM $ 0.0182
+0.09%
$ 18.1 million $ 334,885
8:29 PM $ 0.0181
-0.07%
$ 18.15 million $ 334,670
8:28 PM $ 0.0182
+0.00%
$ 18.15 million $ 334,917
8:27 PM $ 0.0182
+0.00%
$ 18.15 million $ 334,894
8:26 PM $ 0.0182
+0.00%
$ 18.15 million $ 337,119
8:25 PM $ 0.0182
+0.00%
$ 18.15 million $ 338,790
8:24 PM $ 0.0182
+0.07%
$ 18.16 million $ 338,961
8:23 PM $ 0.0181
+0.00%
$ 18.16 million $ 338,982
8:22 PM $ 0.0181
+0.00%
$ 18.16 million $ 339,016
8:21 PM $ 0.0181
-0.15%
$ 18.16 million $ 339,045