PIPE Historical Data

PIPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0613
+0.14%
$ 61.33 million $ 836,481
Jan 6, 5 PM $ 0.0612
+0.00%
$ 61.24 million $ 835,850
Jan 6, 4 PM $ 0.0612
-0.11%
$ 61.24 million $ 828,177
Jan 6, 3 PM $ 0.0613
-0.28%
$ 61.31 million $ 826,597
Jan 6, 2 PM $ 0.0615
+0.09%
$ 61.48 million $ 830,143
Jan 6, 1 PM $ 0.0614
-0.06%
$ 61.42 million $ 832,159
Jan 6, 12 PM $ 0.0615
-0.22%
$ 61.46 million $ 831,828
Jan 6, 11 AM $ 0.0616
-0.13%
$ 61.6 million $ 834,162
Jan 6, 10 AM $ 0.0617
+0.04%
$ 61.67 million $ 835,390
Jan 6, 9 AM $ 0.0617
-0.24%
$ 61.65 million $ 834,082
Jan 6, 8 AM $ 0.0618
-0.23%
$ 61.78 million $ 833,867
Jan 6, 7 AM $ 0.0619
+0.21%
$ 61.92 million $ 831,888
Jan 6, 6 AM $ 0.0618
+0.04%
$ 61.79 million $ 832,175
Jan 6, 5 AM $ 0.0618
-0.27%
$ 61.77 million $ 833,311
Jan 6, 4 AM $ 0.0619
+0.16%
$ 61.94 million $ 834,694
Jan 6, 3 AM $ 0.0618
+0.15%
$ 61.85 million $ 835,480
Jan 6, 2 AM $ 0.0617
-0.26%
$ 61.74 million $ 835,130
Jan 6, 1 AM $ 0.0619
+0.26%
$ 61.9 million $ 835,212
Jan 6, 12 AM $ 0.0618
-0.06%
$ 61.75 million $ 835,794
Jan 5, 11 PM $ 0.0618
+0.10%
$ 61.79 million $ 835,466
Jan 5, 10 PM $ 0.0617
-0.22%
$ 61.73 million $ 834,631
Jan 5, 9 PM $ 0.0619
-0.13%
$ 61.86 million $ 832,212
Jan 5, 8 PM $ 0.0619
+0.04%
$ 61.94 million $ 829,609
Jan 5, 7 PM $ 0.0619
+0.01%
$ 61.92 million $ 830,799
Jan 5, 6 PM $ 0.0619
-0.16%
$ 61.91 million $ 831,355
Jan 5, 5 PM $ 0.062
+0.09%
$ 62.02 million $ 832,016
Jan 5, 4 PM $ 0.062
-0.05%
$ 61.96 million $ 832,733
Jan 5, 3 PM $ 0.062
+0.04%
$ 61.99 million $ 832,296
Jan 5, 2 PM $ 0.062
-0.03%
$ 61.96 million $ 827,466
Jan 5, 1 PM $ 0.062
+0.07%
$ 61.98 million $ 824,654
Jan 5, 12 PM $ 0.0619
+0.18%
$ 61.93 million $ 825,179
Jan 5, 11 AM $ 0.0618
-0.21%
$ 61.82 million $ 824,114
Jan 5, 10 AM $ 0.0619
+0.00%
$ 61.94 million $ 823,304
Jan 5, 9 AM $ 0.0619
-0.02%
$ 61.94 million $ 825,121
Jan 5, 8 AM $ 0.062
+0.11%
$ 61.96 million $ 826,223
Jan 5, 7 AM $ 0.0619
-0.41%
$ 61.89 million $ 828,953
Jan 5, 6 AM $ 0.0621
+0.03%
$ 62.15 million $ 829,824
Jan 5, 5 AM $ 0.0621
+0.11%
$ 62.13 million $ 830,004
Jan 5, 4 AM $ 0.0621
+0.19%
$ 62.07 million $ 829,088
Jan 5, 3 AM $ 0.0619
-0.14%
$ 61.94 million $ 828,843
Jan 5, 2 AM $ 0.062
-0.53%
$ 62.03 million $ 830,440
Jan 5, 1 AM $ 0.0624
+0.16%
$ 62.36 million $ 831,572
Jan 5, 12 AM $ 0.0623
+0.06%
$ 62.27 million $ 828,260
Jan 4, 11 PM $ 0.0622
+0.27%
$ 62.23 million $ 823,705
Jan 4, 10 PM $ 0.0621
-0.14%
$ 62.06 million $ 815,378
Jan 4, 9 PM $ 0.0621
-0.16%
$ 62.15 million $ 813,879
Jan 4, 8 PM $ 0.0622
+0.49%
$ 62.25 million $ 826,520
Jan 4, 7 PM $ 0.0619
-0.23%
$ 61.94 million $ 864,151
Jan 4, 6 PM $ 0.0621
+0.27%
$ 62.1 million $ 895,806
Jan 4, 5 PM $ 0.0619
-0.05%
$ 61.92 million $ 894,387