PIPE Historical Data

PIPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0621
+0.27%
$ 62.1 million $ 895,806
Jan 4, 5 PM $ 0.0619
-0.05%
$ 61.92 million $ 894,387
Jan 4, 4 PM $ 0.062
+0.22%
$ 61.95 million $ 899,637
Jan 4, 3 PM $ 0.0618
-0.51%
$ 61.82 million $ 903,843
Jan 4, 2 PM $ 0.0621
-0.11%
$ 62.14 million $ 915,090
Jan 4, 1 PM $ 0.0622
+0.01%
$ 62.21 million $ 924,480
Jan 4, 12 PM $ 0.0622
-0.30%
$ 62.2 million $ 925,912
Jan 4, 11 AM $ 0.0624
-0.11%
$ 62.39 million $ 927,584
Jan 4, 10 AM $ 0.0625
-0.18%
$ 62.46 million $ 932,658
Jan 4, 9 AM $ 0.0626
+0.05%
$ 62.57 million $ 934,539
Jan 4, 8 AM $ 0.0625
-0.21%
$ 62.53 million $ 937,588
Jan 4, 7 AM $ 0.0627
-0.05%
$ 62.66 million $ 941,207
Jan 4, 6 AM $ 0.0627
-0.01%
$ 62.7 million $ 943,217
Jan 4, 5 AM $ 0.0627
+0.13%
$ -- $ 943,736
Jan 4, 4 AM $ 0.0626
-0.17%
$ -- $ 944,519
Jan 4, 3 AM $ 0.0627
+0.48%
$ -- $ 947,041
Jan 4, 2 AM $ 0.0624
-0.13%
$ -- $ 946,564
Jan 4, 1 AM $ 0.0625
-0.29%
$ 62.51 million $ 946,714
Jan 4, 12 AM $ 0.0627
+0.12%
$ 62.7 million $ 949,081
Jan 3, 11 PM $ 0.0626
+0.18%
$ 62.67 million $ 953,955
Jan 3, 10 PM $ 0.0625
+1.36%
$ 62.51 million $ 963,289
Jan 3, 9 PM $ 0.0617
+0.39%
$ 61.67 million $ 966,765
Jan 3, 8 PM $ 0.0614
-1.60%
$ 61.42 million $ 962,970
Jan 3, 7 PM $ 0.0624
-0.45%
$ 62.42 million $ 927,924
Jan 3, 6 PM $ 0.0627
+0.21%
$ 62.71 million $ 897,224
Jan 3, 5 PM $ 0.0626
+0.12%
$ 62.58 million $ 900,719
Jan 3, 4 PM $ 0.0625
+0.16%
$ 62.5 million $ 895,996
Jan 3, 3 PM $ 0.0624
-0.04%
$ 62.41 million $ 896,436
Jan 3, 2 PM $ 0.0624
-0.34%
$ 62.43 million $ 891,792
Jan 3, 1 PM $ 0.0626
+0.12%
$ 62.65 million $ 884,348
Jan 3, 12 PM $ 0.0626
+0.26%
$ 62.57 million $ 885,916
Jan 3, 11 AM $ 0.0624
+0.08%
$ 62.41 million $ 887,695
Jan 3, 10 AM $ 0.0624
+0.39%
$ 62.37 million $ 883,282
Jan 3, 9 AM $ 0.0621
-0.09%
$ 62.12 million $ 881,320
Jan 3, 8 AM $ 0.0622
-0.23%
$ 62.17 million $ 881,111
Jan 3, 7 AM $ 0.0623
+0.15%
$ 62.31 million $ 878,299
Jan 3, 6 AM $ 0.0622
+0.01%
$ 62.22 million $ 879,836
Jan 3, 5 AM $ 0.0622
+0.22%
$ 62.22 million $ 882,433
Jan 3, 4 AM $ 0.0621
-0.31%
$ 62.09 million $ 882,676
Jan 3, 3 AM $ 0.0623
-0.09%
$ 62.28 million $ 879,438
Jan 3, 2 AM $ 0.0623
-0.02%
$ 62.34 million $ 878,000
Jan 3, 1 AM $ 0.0624
+0.07%
$ 62.35 million $ 876,548
Jan 3, 12 AM $ 0.0623
+0.48%
$ 62.32 million $ 876,550
Jan 2, 11 PM $ 0.062
-0.66%
$ 62.01 million $ 876,417
Jan 2, 10 PM $ 0.0624
+0.15%
$ 62.42 million $ 874,408
Jan 2, 9 PM $ 0.0623
+0.02%
$ 62.33 million $ 872,768
Jan 2, 8 PM $ 0.0623
-0.13%
$ 62.32 million $ 865,924
Jan 2, 7 PM $ 0.0624
+0.01%
$ 62.4 million $ 862,924
Jan 2, 6 PM $ 0.0624
-0.24%
$ 62.4 million $ 860,416
Jan 2, 5 PM $ 0.0625
+0.22%
$ 62.55 million $ 858,069