PIPE Historical Data

PIPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0624
-0.24%
$ 62.4 million $ 860,416
Jan 2, 5 PM $ 0.0625
+0.22%
$ 62.55 million $ 858,069
Jan 2, 4 PM $ 0.0624
-0.21%
$ 62.41 million $ 858,447
Jan 2, 3 PM $ 0.0625
-0.21%
$ 62.54 million $ 854,978
Jan 2, 2 PM $ 0.0627
+0.15%
$ 62.66 million $ 849,556
Jan 2, 1 PM $ 0.0626
+0.47%
$ 62.58 million $ 849,014
Jan 2, 12 PM $ 0.0623
-0.03%
$ 62.29 million $ 847,625
Jan 2, 11 AM $ 0.0623
-0.15%
$ 62.31 million $ 843,699
Jan 2, 10 AM $ 0.0624
+0.18%
$ 62.4 million $ 841,601
Jan 2, 9 AM $ 0.0623
+0.36%
$ 62.29 million $ 840,892
Jan 2, 8 AM $ 0.0621
+0.72%
$ 62.06 million $ 837,002
Jan 2, 7 AM $ 0.0616
+0.08%
$ 61.62 million $ 834,615
Jan 2, 6 AM $ 0.0616
+0.10%
$ 61.58 million $ 829,148
Jan 2, 5 AM $ 0.0615
-0.19%
$ 61.51 million $ 825,281
Jan 2, 4 AM $ 0.0616
+0.12%
$ 61.63 million $ 824,128
Jan 2, 3 AM $ 0.0616
-0.12%
$ 61.56 million $ 824,599
Jan 2, 2 AM $ 0.0616
+0.12%
$ 61.63 million $ 824,481
Jan 2, 1 AM $ 0.0616
+0.25%
$ 61.56 million $ 825,087
Jan 2, 12 AM $ 0.0614
-0.39%
$ 61.4 million $ 825,158
Jan 1, 11 PM $ 0.0616
+0.03%
$ 61.64 million $ 824,208
Jan 1, 10 PM $ 0.0616
-0.08%
$ 61.62 million $ 825,902
Jan 1, 9 PM $ 0.0617
+0.24%
$ 61.67 million $ 826,063
Jan 1, 8 PM $ 0.0615
-0.03%
$ 61.52 million $ 825,066
Jan 1, 7 PM $ 0.0615
+0.05%
$ 61.53 million $ 825,453
Jan 1, 6 PM $ 0.0615
+0.33%
$ 61.5 million $ 825,877
Jan 1, 5 PM $ 0.0613
+0.07%
$ 61.3 million $ 826,324
Jan 1, 4 PM $ 0.0613
+0.03%
$ 61.25 million $ 826,825
Jan 1, 3 PM $ 0.0612
-0.15%
$ 61.24 million $ 828,625
Jan 1, 2 PM $ 0.0613
-0.18%
$ 61.33 million $ 829,449
Jan 1, 1 PM $ 0.0614
-0.36%
$ 61.44 million $ 828,855
Jan 1, 12 PM $ 0.0617
-0.31%
$ 61.67 million $ 826,794
Jan 1, 11 AM $ 0.0619
-0.11%
$ 61.86 million $ 827,287
Jan 1, 10 AM $ 0.0619
+0.00%
$ 61.92 million $ 827,785
Jan 1, 9 AM $ 0.0619
+0.15%
$ 61.93 million $ 830,198
Jan 1, 8 AM $ 0.0618
+0.16%
$ 61.83 million $ 830,976
Jan 1, 7 AM $ 0.0617
+0.02%
$ 61.74 million $ 831,604
Jan 1, 6 AM $ 0.0617
-0.43%
$ 61.73 million $ 831,831
Jan 1, 5 AM $ 0.062
+0.34%
$ 62 million $ 831,509
Jan 1, 4 AM $ 0.0618
-0.20%
$ 61.79 million $ 832,054
Jan 1, 3 AM $ 0.0619
-0.52%
$ 61.91 million $ 832,298
Jan 1, 2 AM $ 0.0622
+0.24%
$ 62.22 million $ 834,751
Jan 1, 1 AM $ 0.0621
+0.03%
$ 62.07 million $ 837,166
Jan 1, 12 AM $ 0.0621
+0.36%
$ 62.06 million $ 837,339
Dec 31, 11 PM $ 0.0618
-1.39%
$ 61.83 million $ 837,727
Dec 31, 10 PM $ 0.0627
+0.61%
$ 62.72 million $ 835,519
Dec 31, 9 PM $ 0.0623
+0.87%
$ 62.32 million $ 836,715
Dec 31, 8 PM $ 0.0618
-0.89%
$ 61.79 million $ 840,138
Dec 31, 7 PM $ 0.0623
+0.33%
$ 62.35 million $ 842,412
Dec 31, 6 PM $ 0.0621
-0.20%
$ 62.14 million $ 841,736
Dec 31, 5 PM $ 0.0623
+0.40%
$ 62.27 million $ 841,379