PIPE Historical Data

PIPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0623
+0.40%
$ 62.27 million $ 841,379
Dec 31, 4 PM $ 0.062
-1.01%
$ 62.02 million $ 840,916
Dec 31, 3 PM $ 0.0626
+0.48%
$ 62.64 million $ 839,160
Dec 31, 2 PM $ 0.0623
-0.37%
$ 62.35 million $ 839,102
Dec 31, 1 PM $ 0.0626
-0.60%
$ 62.58 million $ 839,645
Dec 31, 12 PM $ 0.063
+0.64%
$ 62.96 million $ 839,306
Dec 31, 11 AM $ 0.0626
-1.22%
$ 62.57 million $ 840,963
Dec 31, 10 AM $ 0.0633
-1.04%
$ 63.33 million $ 841,306
Dec 31, 9 AM $ 0.064
+0.46%
$ 64 million $ 838,719
Dec 31, 8 AM $ 0.0637
-0.62%
$ 63.69 million $ 837,348
Dec 31, 7 AM $ 0.0641
-0.41%
$ 64.09 million $ 836,696
Dec 31, 6 AM $ 0.0644
+0.22%
$ 64.35 million $ 837,151
Dec 31, 5 AM $ 0.0642
+0.17%
$ 64.21 million $ 836,280
Dec 31, 4 AM $ 0.0641
-0.37%
$ 64.09 million $ 835,999
Dec 31, 3 AM $ 0.0643
-0.29%
$ 64.33 million $ 834,941
Dec 31, 2 AM $ 0.0645
+0.29%
$ 64.52 million $ 832,125
Dec 31, 1 AM $ 0.0643
-0.07%
$ 64.33 million $ 828,797
Dec 31, 12 AM $ 0.0644
+0.33%
$ 64.38 million $ 828,797
Dec 30, 11 PM $ 0.0642
-1.06%
$ 64.17 million $ 829,503
Dec 30, 10 PM $ 0.0649
+0.87%
$ 64.86 million $ 829,091
Dec 30, 9 PM $ 0.0643
-0.36%
$ 64.3 million $ 829,750
Dec 30, 8 PM $ 0.0645
+0.36%
$ 64.52 million $ 829,668
Dec 30, 7 PM $ 0.0643
-0.34%
$ 64.29 million $ 828,474
Dec 30, 6 PM $ 0.0645
-0.17%
$ 64.51 million $ 829,117
Dec 30, 5 PM $ 0.0646
+0.43%
$ 64.62 million $ 829,899
Dec 30, 4 PM $ 0.0643
+0.11%
$ 64.34 million $ 828,634
Dec 30, 3 PM $ 0.0643
-0.72%
$ 64.27 million $ 830,950
Dec 30, 2 PM $ 0.0647
+0.36%
$ 64.73 million $ 830,311
Dec 30, 1 PM $ 0.0645
+0.76%
$ 64.5 million $ 830,095
Dec 30, 12 PM $ 0.064
+0.03%
$ 64.02 million $ 830,720
Dec 30, 11 AM $ 0.064
+0.01%
$ 64.01 million $ 830,240
Dec 30, 10 AM $ 0.064
-0.03%
$ 64 million $ 831,737
Dec 30, 9 AM $ 0.064
+0.07%
$ 64.04 million $ 842,425
Dec 30, 8 AM $ 0.064
+0.02%
$ 63.99 million $ 843,711
Dec 30, 7 AM $ 0.064
-0.07%
$ 63.96 million $ 844,682
Dec 30, 6 AM $ 0.064
+0.02%
$ 64.01 million $ 843,890
Dec 30, 5 AM $ 0.064
-0.01%
$ 64.01 million $ 845,482
Dec 30, 4 AM $ 0.064
-0.04%
$ 64 million $ 845,986
Dec 30, 3 AM $ 0.064
+0.01%
$ 64.03 million $ 847,007
Dec 30, 2 AM $ 0.064
+0.07%
$ 64.02 million $ 848,408
Dec 30, 1 AM $ 0.064
-0.01%
$ 63.97 million $ 848,639
Dec 30, 12 AM $ 0.064
+0.01%
$ 63.98 million $ 848,539
Dec 29, 11 PM $ 0.064
+0.07%
$ 63.95 million $ 848,609
Dec 29, 10 PM $ 0.064
+0.04%
$ 63.96 million $ 849,038
Dec 29, 9 PM $ 0.0639
-0.06%
$ 63.94 million $ 848,041
Dec 29, 8 PM $ 0.064
-0.01%
$ 63.98 million $ 848,181
Dec 29, 7 PM $ 0.064
-0.03%
$ 63.98 million $ 848,116
Dec 29, 6 PM $ 0.064
-0.02%
$ 64 million $ 848,270
Dec 29, 5 PM $ 0.064
+0.08%
$ 64.01 million $ 848,868
Dec 29, 4 PM $ 0.064
+0.15%
$ 63.96 million $ 850,283