PIPE Historical Data

PIPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.064
-0.02%
$ 64 million $ 848,270
Dec 29, 5 PM $ 0.064
+0.08%
$ 64.01 million $ 848,868
Dec 29, 4 PM $ 0.064
+0.15%
$ 63.96 million $ 850,283
Dec 29, 3 PM $ 0.0639
-0.11%
$ 63.86 million $ 848,930
Dec 29, 2 PM $ 0.0639
-0.01%
$ 63.93 million $ 848,971
Dec 29, 1 PM $ 0.0639
+0.09%
$ 63.93 million $ 848,099
Dec 29, 12 PM $ 0.0639
-0.08%
$ 63.87 million $ 848,062
Dec 29, 11 AM $ 0.0639
+0.00%
$ 63.93 million $ 847,416
Dec 29, 10 AM $ 0.0639
-0.09%
$ 63.94 million $ 845,872
Dec 29, 9 AM $ 0.064
-0.02%
$ 63.97 million $ 855,180
Dec 29, 8 AM $ 0.064
-0.04%
$ 63.98 million $ 854,472
Dec 29, 7 AM $ 0.064
+0.15%
$ 64.01 million $ 854,038
Dec 29, 6 AM $ 0.0639
-0.49%
$ 63.9 million $ 854,694
Dec 29, 5 AM $ 0.0642
-0.41%
$ 64.23 million $ 853,732
Dec 29, 4 AM $ 0.0645
+0.19%
$ 64.49 million $ 852,418
Dec 29, 3 AM $ 0.0644
-0.26%
$ 64.37 million $ 853,056
Dec 29, 2 AM $ 0.0645
+0.37%
$ 64.54 million $ 853,964
Dec 29, 1 AM $ 0.0643
-0.19%
$ 64.3 million $ 857,847
Dec 29, 12 AM $ 0.0644
+0.29%
$ 64.42 million $ 858,245
Dec 28, 11 PM $ 0.0642
-0.46%
$ 64.22 million $ 859,277
Dec 28, 10 PM $ 0.0645
-0.17%
$ 64.52 million $ 859,507
Dec 28, 9 PM $ 0.0646
+0.40%
$ 64.63 million $ 858,804
Dec 28, 8 PM $ 0.0644
-0.80%
$ 64.38 million $ 858,653
Dec 28, 7 PM $ 0.0649
+1.05%
$ 64.9 million $ 857,431
Dec 28, 6 PM $ 0.0642
+0.02%
$ 64.18 million $ 859,324
Dec 28, 5 PM $ 0.0642
+0.09%
$ 64.21 million $ 858,813
Dec 28, 4 PM $ 0.0642
+0.14%
$ 64.16 million $ 857,645
Dec 28, 3 PM $ 0.0641
-0.12%
$ 64.07 million $ 859,379
Dec 28, 2 PM $ 0.0641
-0.75%
$ 64.15 million $ 864,972
Dec 28, 1 PM $ 0.0646
+0.83%
$ 64.63 million $ 866,020
Dec 28, 12 PM $ 0.0641
-0.43%
$ 64.1 million $ 865,701
Dec 28, 11 AM $ 0.0644
+0.14%
$ 64.37 million $ 866,750
Dec 28, 10 AM $ 0.0643
-0.13%
$ 64.29 million $ 868,745
Dec 28, 9 AM $ 0.0644
+0.36%
$ 64.37 million $ 851,140
Dec 28, 8 AM $ 0.0641
-1.29%
$ 64.14 million $ 851,336
Dec 28, 7 AM $ 0.065
+0.41%
$ 64.97 million $ 850,870
Dec 28, 6 AM $ 0.0647
+0.51%
$ 64.71 million $ 851,762
Dec 28, 5 AM $ 0.0644
+0.45%
$ 64.38 million $ 853,138
Dec 28, 4 AM $ 0.0641
-0.35%
$ 64.09 million $ 853,445
Dec 28, 3 AM $ 0.0643
+0.33%
$ 64.31 million $ 852,120
Dec 28, 2 AM $ 0.0641
-1.07%
$ 64.09 million $ 851,663
Dec 28, 1 AM $ 0.0648
+0.51%
$ 64.78 million $ 848,263
Dec 28, 12 AM $ 0.0645
+0.53%
$ 64.47 million $ 848,389
Dec 27, 11 PM $ 0.0641
-0.35%
$ 64.14 million $ 846,965
Dec 27, 10 PM $ 0.0644
+0.18%
$ 64.36 million $ 846,728
Dec 27, 9 PM $ 0.0642
-0.07%
$ 64.25 million $ 848,311
Dec 27, 8 PM $ 0.0643
-0.28%
$ 64.3 million $ 846,585
Dec 27, 7 PM $ 0.0645
-0.29%
$ 64.48 million $ 847,243
Dec 27, 6 PM $ 0.0647
+0.18%
$ 64.66 million $ 844,688
Dec 27, 5 PM $ 0.0645
-0.31%
$ 64.55 million $ 843,377