PIPE Historical Data

PIPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0645
-0.29%
$ 64.48 million $ 847,243
Dec 27, 6 PM $ 0.0647
+0.18%
$ 64.66 million $ 844,688
Dec 27, 5 PM $ 0.0645
-0.31%
$ 64.55 million $ 843,377
Dec 27, 4 PM $ 0.0647
+0.80%
$ 64.75 million $ 851,039
Dec 27, 3 PM $ 0.0642
-0.12%
$ 64.24 million $ 849,227
Dec 27, 2 PM $ 0.0643
+0.28%
$ 64.31 million $ 843,799
Dec 27, 1 PM $ 0.0641
+0.08%
$ 64.13 million $ 844,124
Dec 27, 12 PM $ 0.0641
+0.00%
$ 64.08 million $ 842,986
Dec 27, 11 AM $ 0.0641
-0.40%
$ 64.08 million $ 842,544
Dec 27, 10 AM $ 0.0644
+0.13%
$ 64.35 million $ 839,939
Dec 27, 9 AM $ 0.0643
-0.08%
$ 64.27 million $ 836,083
Dec 27, 8 AM $ 0.0643
+0.15%
$ 64.32 million $ 837,675
Dec 27, 7 AM $ 0.0642
-0.28%
$ 64.23 million $ 836,504
Dec 27, 6 AM $ 0.0644
+0.34%
$ 64.41 million $ 835,597
Dec 27, 5 AM $ 0.0642
-0.14%
$ 64.19 million $ 835,094
Dec 27, 4 AM $ 0.0643
-0.52%
$ 64.28 million $ 835,435
Dec 27, 3 AM $ 0.0646
+0.54%
$ 64.62 million $ 835,952
Dec 27, 2 AM $ 0.0643
-0.12%
$ 64.28 million $ 835,629
Dec 27, 1 AM $ 0.0643
+0.33%
$ 64.34 million $ 834,664
Dec 27, 12 AM $ 0.0641
-0.08%
$ 64.13 million $ 834,045
Dec 26, 11 PM $ 0.0642
-0.28%
$ 64.18 million $ 835,707
Dec 26, 10 PM $ 0.0644
+0.05%
$ 64.37 million $ 838,719
Dec 26, 9 PM $ 0.0643
-0.32%
$ 64.35 million $ 843,293
Dec 26, 8 PM $ 0.0645
-0.03%
$ 64.55 million $ 844,763
Dec 26, 7 PM $ 0.0646
+0.01%
$ 64.58 million $ 845,262
Dec 26, 6 PM $ 0.0646
+0.42%
$ 64.57 million $ 846,410
Dec 26, 5 PM $ 0.0643
-1.76%
$ 64.29 million $ 847,064
Dec 26, 4 PM $ 0.0654
+0.35%
$ 65.44 million $ 840,908
Dec 26, 3 PM $ 0.0652
-0.05%
$ 65.22 million $ 840,304
Dec 26, 2 PM $ 0.0653
+0.01%
$ 65.25 million $ 839,767
Dec 26, 1 PM $ 0.0652
-0.33%
$ 65.25 million $ 840,326
Dec 26, 12 PM $ 0.0655
+0.10%
$ 65.47 million $ 842,807
Dec 26, 11 AM $ 0.0654
+0.19%
$ 65.4 million $ 848,288
Dec 26, 10 AM $ 0.0653
+0.16%
$ 65.27 million $ 856,497
Dec 26, 9 AM $ 0.0652
-0.52%
$ 65.17 million $ 858,991
Dec 26, 8 AM $ 0.0655
-0.20%
$ 65.5 million $ 858,794
Dec 26, 7 AM $ 0.0656
+0.27%
$ 65.63 million $ 861,707
Dec 26, 6 AM $ 0.0655
+0.28%
$ 65.45 million $ 861,322
Dec 26, 5 AM $ 0.0653
-0.23%
$ 65.27 million $ 862,418
Dec 26, 4 AM $ 0.0654
+0.04%
$ 65.42 million $ 865,441
Dec 26, 3 AM $ 0.0654
-0.33%
$ 65.38 million $ 865,252
Dec 26, 2 AM $ 0.0656
+0.05%
$ 65.6 million $ 867,557
Dec 26, 1 AM $ 0.0656
+0.21%
$ 65.56 million $ 867,244
Dec 26, 12 AM $ 0.0654
-0.01%
$ 65.42 million $ 867,416
Dec 25, 11 PM $ 0.0654
+1.03%
$ 65.38 million $ 866,732
Dec 25, 10 PM $ 0.0648
-1.30%
$ 64.77 million $ 865,199
Dec 25, 9 PM $ 0.0656
+0.47%
$ 65.62 million $ 863,225
Dec 25, 8 PM $ 0.0653
+0.13%
$ 65.32 million $ 863,227
Dec 25, 7 PM $ 0.0652
+0.11%
$ 65.23 million $ 863,227
Dec 25, 6 PM $ 0.0651
-0.54%
$ 65.14 million $ 863,442