PIPE Historical Data

PIPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0652
+0.11%
$ 65.23 million $ 863,227
Dec 25, 6 PM $ 0.0651
-0.54%
$ 65.14 million $ 863,442
Dec 25, 5 PM $ 0.0655
+0.27%
$ 65.49 million $ 863,218
Dec 25, 4 PM $ 0.0653
-0.11%
$ 65.32 million $ 862,626
Dec 25, 3 PM $ 0.0654
+0.18%
$ 65.39 million $ 863,045
Dec 25, 2 PM $ 0.0653
-0.35%
$ 65.27 million $ 865,001
Dec 25, 1 PM $ 0.0655
+0.16%
$ 65.52 million $ 863,486
Dec 25, 12 PM $ 0.0654
+0.68%
$ 65.4 million $ 861,461
Dec 25, 11 AM $ 0.065
+0.60%
$ 64.96 million $ 855,341
Dec 25, 10 AM $ 0.0646
-0.27%
$ 64.57 million $ 846,142
Dec 25, 9 AM $ 0.0647
-0.45%
$ 64.75 million $ 844,429
Dec 25, 8 AM $ 0.065
+0.08%
$ 65.04 million $ 842,892
Dec 25, 7 AM $ 0.065
+0.13%
$ 64.99 million $ 842,080
Dec 25, 6 AM $ 0.0649
-0.71%
$ 64.89 million $ 843,162
Dec 25, 5 AM $ 0.0654
+1.30%
$ 65.37 million $ 842,666
Dec 25, 4 AM $ 0.0645
-0.02%
$ 64.53 million $ 839,295
Dec 25, 3 AM $ 0.0645
-0.04%
$ 64.54 million $ 838,992
Dec 25, 2 AM $ 0.0646
+0.32%
$ 64.57 million $ 836,558
Dec 25, 1 AM $ 0.0644
-0.43%
$ 64.37 million $ 837,164
Dec 25, 12 AM $ 0.0646
-0.10%
$ 64.65 million $ 837,072
Dec 24, 11 PM $ 0.0647
+0.56%
$ 64.72 million $ 836,790
Dec 24, 10 PM $ 0.0644
+0.30%
$ 64.37 million $ 835,548
Dec 24, 9 PM $ 0.0642
+0.03%
$ 64.17 million $ 832,391
Dec 24, 8 PM $ 0.0642
+0.07%
$ 64.15 million $ 832,323
Dec 24, 7 PM $ 0.0641
-0.35%
$ 64.11 million $ 832,588
Dec 24, 6 PM $ 0.0643
+0.29%
$ 64.33 million $ 833,422
Dec 24, 5 PM $ 0.0642
+0.17%
$ 64.15 million $ 838,737
Dec 24, 4 PM $ 0.064
-0.13%
$ 64.04 million $ 838,392
Dec 24, 3 PM $ 0.0641
+0.08%
$ 64.12 million $ 839,518
Dec 24, 2 PM $ 0.0641
-0.05%
$ 64.08 million $ 839,447
Dec 24, 1 PM $ 0.0641
+0.02%
$ 64.11 million $ 840,159
Dec 24, 12 PM $ 0.0641
-0.20%
$ 64.09 million $ 841,208
Dec 24, 11 AM $ 0.0642
+0.16%
$ 64.21 million $ 840,680
Dec 24, 10 AM $ 0.0641
-0.08%
$ 64.11 million $ 840,998
Dec 24, 9 AM $ 0.0641
-0.08%
$ 64.15 million $ 841,488
Dec 24, 8 AM $ 0.0642
+0.14%
$ 64.2 million $ 841,912
Dec 24, 7 AM $ 0.0641
+0.05%
$ 64.11 million $ 842,353
Dec 24, 6 AM $ 0.0641
-0.14%
$ 64.08 million $ 840,309
Dec 24, 5 AM $ 0.0642
+0.07%
$ 64.17 million $ 839,627
Dec 24, 4 AM $ 0.0641
-0.27%
$ 64.12 million $ 839,611
Dec 24, 3 AM $ 0.0643
+0.33%
$ 64.31 million $ 840,768
Dec 24, 2 AM $ 0.0641
-0.42%
$ 64.1 million $ 840,731
Dec 24, 1 AM $ 0.0644
+0.36%
$ 64.37 million $ 839,765
Dec 24, 12 AM $ 0.0641
-0.03%
$ 64.14 million $ 839,613
Dec 23, 11 PM $ 0.0642
-0.36%
$ 64.16 million $ 839,173
Dec 23, 10 PM $ 0.0644
+0.15%
$ 64.39 million $ 839,140
Dec 23, 9 PM $ 0.0643
-0.12%
$ 64.3 million $ 838,823
Dec 23, 8 PM $ 0.0644
+0.43%
$ 64.37 million $ 838,508
Dec 23, 7 PM $ 0.0641
-0.47%
$ 64.11 million $ 837,244
Dec 23, 6 PM $ 0.0644
+0.24%
$ 64.41 million $ 833,912