PIPE Historical Data

PIPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0597
-0.11%
$ 59.75 million $ 832,074
Dec 21, 5 PM $ 0.0598
+0.35%
$ 59.82 million $ 831,819
Dec 21, 4 PM $ 0.0596
+1.44%
$ 59.61 million $ 831,132
Dec 21, 3 PM $ 0.0588
-1.42%
$ 58.77 million $ 829,425
Dec 21, 2 PM $ 0.0596
+0.70%
$ 59.61 million $ 830,407
Dec 21, 1 PM $ 0.0592
-0.35%
$ 59.2 million $ 830,978
Dec 21, 12 PM $ 0.0594
-0.15%
$ 59.41 million $ 836,585
Dec 21, 11 AM $ 0.0595
+0.11%
$ 59.5 million $ 835,881
Dec 21, 10 AM $ 0.0594
-0.21%
$ 59.43 million $ 836,079
Dec 21, 9 AM $ 0.0596
+0.14%
$ 59.56 million $ 836,892
Dec 21, 8 AM $ 0.0595
-0.43%
$ 59.47 million $ 836,698
Dec 21, 7 AM $ 0.0597
-0.40%
$ 59.73 million $ 833,923
Dec 21, 6 AM $ 0.06
-0.05%
$ 59.97 million $ 833,938
Dec 21, 5 AM $ 0.06
+0.41%
$ 59.99 million $ 833,958
Dec 21, 4 AM $ 0.0598
-0.54%
$ 59.75 million $ 833,965
Dec 21, 3 AM $ 0.0601
+0.05%
$ 60.1 million $ 833,893
Dec 21, 2 AM $ 0.0601
+0.10%
$ 60.07 million $ 831,537
Dec 21, 1 AM $ 0.06
+0.77%
$ 60.01 million $ 830,262
Dec 21, 12 AM $ 0.0595
+0.01%
$ 59.55 million $ 829,851
Dec 20, 11 PM $ 0.0595
-1.05%
$ 59.54 million $ 830,799
Dec 20, 10 PM $ 0.0602
+1.49%
$ 60.18 million $ 830,233
Dec 20, 9 PM $ 0.0593
+0.03%
$ 59.29 million $ 830,630
Dec 20, 8 PM $ 0.0593
+0.10%
$ 59.29 million $ 831,610
Dec 20, 7 PM $ 0.0592
+0.01%
$ 59.22 million $ 831,960
Dec 20, 6 PM $ 0.0592
-0.09%
$ 59.21 million $ 833,657
Dec 20, 5 PM $ 0.0593
-1.37%
$ 59.27 million $ 835,619
Dec 20, 4 PM $ 0.0601
-0.14%
$ 60.09 million $ 839,015
Dec 20, 3 PM $ 0.0602
+1.32%
$ 60.18 million $ 845,695
Dec 20, 2 PM $ 0.0594
+0.02%
$ 59.41 million $ 846,921
Dec 20, 1 PM $ 0.0594
-1.63%
$ 59.41 million $ 847,204
Dec 20, 12 PM $ 0.0604
+0.47%
$ 60.39 million $ 843,060
Dec 20, 11 AM $ 0.0601
-0.31%
$ 60.11 million $ 844,022
Dec 20, 10 AM $ 0.0603
-0.33%
$ 60.29 million $ 845,353
Dec 20, 9 AM $ 0.0605
-0.53%
$ 60.49 million $ 848,366
Dec 20, 8 AM $ 0.0608
+1.37%
$ 60.81 million $ 854,444
Dec 20, 7 AM $ 0.06
-0.23%
$ 59.99 million $ 854,195
Dec 20, 6 AM $ 0.0601
-0.52%
$ 60.14 million $ 855,187
Dec 20, 5 AM $ 0.0604
-0.36%
$ 60.45 million $ 854,619
Dec 20, 4 AM $ 0.0607
+1.10%
$ 60.67 million $ 854,709
Dec 20, 3 AM $ 0.06
-0.03%
$ 60.01 million $ 855,455
Dec 20, 2 AM $ 0.06
-0.90%
$ 60.03 million $ 855,314
Dec 20, 1 AM $ 0.0606
+0.65%
$ 60.58 million $ 856,316
Dec 20, 12 AM $ 0.0602
+0.13%
$ 60.18 million $ 857,009
Dec 19, 11 PM $ 0.0601
+0.58%
$ 60.1 million $ 858,219
Dec 19, 10 PM $ 0.0598
+0.02%
$ 59.76 million $ 858,428
Dec 19, 9 PM $ 0.0597
+0.32%
$ 59.74 million $ 859,836
Dec 19, 8 PM $ 0.0595
-0.40%
$ 59.54 million $ 860,197
Dec 19, 7 PM $ 0.0598
-0.30%
$ 59.78 million $ 861,445
Dec 19, 6 PM $ 0.0599
+1.07%
$ 59.92 million $ 883,054
Dec 19, 5 PM $ 0.0593
-0.72%
$ 59.29 million $ 881,835