PIPE Historical Data

PIPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0599
+1.07%
$ 59.92 million $ 883,054
Dec 19, 5 PM $ 0.0593
-0.72%
$ 59.29 million $ 881,835
Dec 19, 4 PM $ 0.0597
-0.52%
$ 59.72 million $ 879,436
Dec 19, 3 PM $ 0.06
-0.27%
$ 60.03 million $ 872,632
Dec 19, 2 PM $ 0.0602
+0.60%
$ 60.18 million $ 871,414
Dec 19, 1 PM $ 0.0598
-0.27%
$ 59.82 million $ 870,471
Dec 19, 12 PM $ 0.06
+0.22%
$ 59.98 million $ 869,976
Dec 19, 11 AM $ 0.0598
-0.12%
$ 59.86 million $ 870,959
Dec 19, 10 AM $ 0.0599
-1.18%
$ 59.92 million $ 870,957
Dec 19, 9 AM $ 0.0606
+0.47%
$ 60.63 million $ 887,183
Dec 19, 8 AM $ 0.0604
+0.40%
$ 60.36 million $ 880,745
Dec 19, 7 AM $ 0.0601
-3.41%
$ 60.1 million $ 882,552
Dec 19, 6 AM $ 0.0622
-0.81%
$ 62.24 million $ 881,316
Dec 19, 5 AM $ 0.0627
+0.12%
$ 62.75 million $ 882,449
Dec 19, 4 AM $ 0.0627
-0.14%
$ 62.67 million $ 883,143
Dec 19, 3 AM $ 0.0628
-0.52%
$ 62.76 million $ 882,188
Dec 19, 2 AM $ 0.0631
+0.42%
$ 63.09 million $ 880,980
Dec 19, 1 AM $ 0.0628
-1.52%
$ 62.82 million $ 882,168
Dec 19, 12 AM $ 0.0638
+1.15%
$ 63.79 million $ 882,418
Dec 18, 11 PM $ 0.0631
-0.78%
$ 63.06 million $ 881,008
Dec 18, 10 PM $ 0.0636
-1.61%
$ 63.56 million $ 881,500
Dec 18, 9 PM $ 0.0646
+0.64%
$ 64.6 million $ 880,278
Dec 18, 8 PM $ 0.0642
+0.22%
$ 64.21 million $ 879,675
Dec 18, 7 PM $ 0.0641
+0.15%
$ 64.07 million $ 876,929
Dec 18, 6 PM $ 0.064
-0.09%
$ 63.98 million $ 855,899
Dec 18, 5 PM $ 0.064
-0.39%
$ 64.04 million $ 856,176
Dec 18, 4 PM $ 0.0643
+0.05%
$ 64.29 million $ 855,988
Dec 18, 3 PM $ 0.0643
+0.04%
$ 64.26 million $ 857,887
Dec 18, 2 PM $ 0.0642
+0.00%
$ 64.24 million $ 857,408
Dec 18, 1 PM $ 0.0642
+0.24%
$ 64.24 million $ 855,696
Dec 18, 12 PM $ 0.0641
+0.35%
$ 64.09 million $ 854,087
Dec 18, 11 AM $ 0.0639
-0.05%
$ 63.86 million $ 857,625
Dec 18, 10 AM $ 0.0639
+8.10%
$ 63.89 million $ 856,240
Dec 18, 9 AM $ 0.0591
+0.02%
$ 59.11 million $ 836,489
Dec 18, 8 AM $ 0.0591
+0.11%
$ 59.09 million $ 837,352
Dec 18, 7 AM $ 0.059
-1.53%
$ 59.03 million $ 836,454
Dec 18, 6 AM $ 0.0599
+0.83%
$ 59.94 million $ 838,008
Dec 18, 5 AM $ 0.0595
-0.89%
$ 59.43 million $ 838,973
Dec 18, 4 AM $ 0.06
+0.09%
$ 59.98 million $ 838,135
Dec 18, 3 AM $ 0.0599
+0.07%
$ 59.93 million $ 839,392
Dec 18, 2 AM $ 0.0599
+1.53%
$ 59.85 million $ 840,201
Dec 18, 1 AM $ 0.059
-0.44%
$ 58.99 million $ 838,616
Dec 18, 12 AM $ 0.0592
-0.72%
$ 59.25 million $ 839,361
Dec 17, 11 PM $ 0.0597
+1.04%
$ 59.68 million $ 839,977
Dec 17, 10 PM $ 0.0591
-0.59%
$ 59.06 million $ 840,289
Dec 17, 9 PM $ 0.0594
-1.35%
$ 59.41 million $ 842,281
Dec 17, 8 PM $ 0.0602
-0.59%
$ 60.23 million $ 855,512
Dec 17, 7 PM $ 0.0606
-0.92%
$ 60.59 million $ 892,102
Dec 17, 6 PM $ 0.0611
+0.62%
$ 61.15 million $ 896,265
Dec 17, 5 PM $ 0.0608
+0.90%
$ 60.77 million $ 904,677